| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:24am | Port Seattle Wash Rev Inter Lien-ser A | 2037-Oct | 5.000% | 113.526 | 3.320 | $45,000 | Investor bought |
| 10:24am | University Wash Univ Revs Gen-ser A | 2032-Apr | 5.000% | 112.162 | 2.768 | $40,000 | Inter-dealer |
| 10:24am | University Wash Univ Revs Gen-ser A | 2032-Apr | 5.000% | 112.132 | 2.773 | $40,000 | Investor sold |
| 10:24am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2039-Jul | 5.000% | 111.965 | 3.320 | $70,000 | Inter-dealer |
| 10:18am | Centralia Wash Elec Rev Ref | 2029-Dec | 5.000% | 106.410 | 3.110 | $5,000 | Inter-dealer |
| 10:18am | Centralia Wash Elec Rev Ref | 2029-Dec | 5.000% | 106.410 | 3.110 | $5,000 | Inter-dealer |
| 10:18am | Centralia Wash Elec Rev Ref | 2029-Dec | 5.000% | 106.510 | 3.082 | $5,000 | Investor bought |
| 10:12am | Thurston Cnty Wash Pub Util Dist No 1 Wtr Rev Ref-sys-ser B | 2028-Dec | 3.000% | 98.390 | 3.650 | $5,000 | Inter-dealer |
| 10:12am | Thurston Cnty Wash Pub Util Dist No 1 Wtr Rev Ref-sys-ser B | 2028-Dec | 3.000% | 98.390 | 3.650 | $5,000 | Inter-dealer |
| 10:12am | Thurston Cnty Wash Pub Util Dist No 1 Wtr Rev Ref-sys-ser B | 2028-Dec | 3.000% | 98.290 | 3.691 | $5,000 | Investor sold |
| 10:11am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2047-Oct | 5.000% | 101.332 | 4.577 | $10,000 | Inter-dealer |
| 10:11am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2047-Oct | 5.000% | 101.262 | 4.599 | $10,000 | Investor sold |
| 10:11am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2047-Oct | 5.000% | 101.332 | 4.577 | $10,000 | Inter-dealer |
| 10:11am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2047-Oct | 5.000% | 101.432 | 4.546 | $10,000 | Investor bought |
| 10:10am | Vancouver Wash Hsg Auth Multifamily Rev Battle Ground Portfolio-ser A | 2044-Feb | 4.625% | 100.668 | 4.539 | $10,000 | Investor bought |
| 10:09am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2056-Oct | 4.500% | 98.125 | 4.615 | $650,000 | Inter-dealer |
| 10:08am | King Cnty Wash Hsg Auth Hsg Rev Ref-pooled | 2036-May | 3.750% | 98.224 | 3.966 | $15,000 | Inter-dealer |
| 10:08am | King Cnty Wash Hsg Auth Hsg Rev Ref-pooled | 2036-May | 3.750% | 98.224 | 3.966 | $15,000 | Investor sold |
| 10:08am | Washington St Health Care Facs Auth Rev Providence Health & Svcs- | 2042-Oct | 5.000% | 99.991 | 5.001 | $10,000 | Inter-dealer |
| 10:08am | Washington St Health Care Facs Auth Rev Providence Health & Svcs- | 2042-Oct | 5.000% | 100.091 | 2.216 | $10,000 | Investor bought |
| 10:07am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2056-Oct | 4.500% | 98.065 | 4.619 | $500,000 | Investor sold |
| 10:06am | University Wash Univ Revs Gen-ser A | 2028-Apr | 5.000% | 104.420 | 2.655 | $45,000 | Investor sold |
| 9:59am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2056-Oct | 4.500% | 100.300 | 4.436 | $75,000 | Investor bought |
| 9:56am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2034-Jul | 5.000% | 113.319 | 2.933 | $20,000 | Investor sold |
| 9:51am | University Wash Univ Revs Gen | 2034-Apr | 5.000% | 101.582 | 3.288 | $5,000 | Investor bought |
| 9:51am | Tacoma Wash Elec Sys Rev | 2028-Jan | 5.000% | 101.440 | 2.893 | $20,000 | Inter-dealer |
| 9:51am | Tacoma Wash Elec Sys Rev | 2028-Jan | 5.000% | 101.440 | 2.893 | $20,000 | Investor bought |
| 9:51am | Washington St Health Care Facs Auth Rev Providence St Joseph Health | 2035-Oct | 5.000% | 111.041 | 3.610 | $50,000 | Investor bought |
| 9:50am | Washington St Higher Ed Facs Auth Rev Var-ref-seattle Univ Proj-a | 2028-May | 3.650% | 100.000 | N/R | $165,000 | Investor bought |
| 9:46am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2056-Oct | 4.500% | 99.170 | 4.550 | $10,000 | Investor bought |
| 9:45am | Discovery Clean Wtr Alliance Wash Swr Rev Ref | 2033-Dec | 4.000% | 104.507 | 3.041 | $25,000 | Inter-dealer |
| 9:45am | Discovery Clean Wtr Alliance Wash Swr Rev Ref | 2033-Dec | 4.000% | 104.422 | 3.059 | $25,000 | Inter-dealer |
| 9:43am | University Wash Univ Revs Ref-ser B | 2030-Jul | 5.000% | 109.206 | 2.666 | $25,000 | Investor bought |
| 9:41am | King Cnty Wash Swr Rev Ref | 2034-Jul | 5.000% | 102.715 | 2.677 | $45,000 | Investor bought |
| 9:38am | Washington St Univ Revs Ref-gen | 2033-Oct | 5.000% | 113.128 | 3.018 | $10,000 | Inter-dealer |
| 9:38am | Washington St Univ Revs Ref-gen | 2033-Oct | 5.000% | 113.128 | 3.018 | $10,000 | Investor sold |
| 9:38am | Washington St Univ Revs Ref-gen | 2033-Oct | 5.000% | 113.228 | 3.004 | $10,000 | Investor bought |
| 9:36am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2041-Jul | 5.000% | 106.968 | 3.520 | $90,000 | Investor bought |
| 9:31am | Clallam Cnty Wash Pub Util Dist No 001 Elec Rev | 2027-Apr | 4.000% | 100.882 | 3.047 | $20,000 | Inter-dealer |
| 9:31am | Clallam Cnty Wash Pub Util Dist No 001 Elec Rev | 2027-Apr | 4.000% | 100.932 | 2.993 | $20,000 | Inter-dealer |
| 9:31am | Clallam Cnty Wash Pub Util Dist No 001 Elec Rev | 2027-Apr | 4.000% | 100.932 | 2.993 | $20,000 | Investor bought |
| 9:29am | Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare | 2050-Jun | 5.250% | 105.310 | 4.534 | $40,000 | Investor bought |
| 9:29am | Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare | 2050-Jun | 5.250% | 105.310 | 4.534 | $40,000 | Inter-dealer |
| 9:25am | University Wash Univ Revs Ref-gen-ser A | 2031-Dec | 5.000% | 101.100 | 3.171 | $60,000 | Investor bought |
| 9:25am | University Wash Univ Revs Ref-gen-ser A | 2031-Dec | 5.000% | 101.100 | 3.171 | $60,000 | Inter-dealer |
| 9:21am | Seattle Wash Wtr Sys Rev Impt | 2046-Oct | 5.000% | 106.565 | 4.073 | $10,000 | Investor bought |
| 9:21am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2034-Jan | 5.000% | 110.834 | 3.190 | $5,000 | Inter-dealer |
| 9:21am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2034-Jan | 5.000% | 110.834 | 3.190 | $5,000 | Investor sold |
| 9:21am | Seattle Wash Wtr Sys Rev Impt | 2046-Oct | 5.000% | 106.515 | 4.080 | $10,000 | Investor sold |
| 9:19am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B | 2026-Oct | 5.000% | 100.554 | 3.731 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.