Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,789 $196,975,000 49

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Spokane Cnty Wash Sch Dist No 081 Spokane
848712PV1
16 2032-Dec 4.199 $3,035,000
King Cnty Wash Swr Rev Ref-ser A
4952893N8
15 2041-Jul 4.059 $1,455,000
King Cnty Wash Sch Dist No 415 Kent
495278Z22
12 2037-Dec 3.508 $540,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647DB4
12 2035-Oct 4.067 $400,000
Ridgefield Wash Ltd Tax
766014EN0
12 2045-Dec 3.748 $1,800,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds
849103AS5
11 2031-Dec 3.830 $550,000
Washington St Ref-various Purp-ser R-d
93974DZ27
11 2032-Aug 3.170 $990,000
Washington St Various Purp-ser C-bid Group 3
93974EVL7
11 2043-Feb 3.513 $600,000
Port Seattle Wash Rev Ref-inter Lien-ser B
735389VJ4
10 2026-Mar 3.392 $570,000
Washington St Various Purp-ser D
93974DF60
10 2035-Feb 3.472 $3,450,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Spokane Cnty Wash Sch Dist No 081 Spokane
848712PV1
16 2032-Dec 4.199 $3,035,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647DB4
12 2035-Oct 4.067 $400,000
King Cnty Wash Swr Rev Ref-ser A
4952893N8
15 2041-Jul 4.059 $1,455,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds
849103AS5
11 2031-Dec 3.830 $550,000
Ridgefield Wash Ltd Tax
766014EN0
12 2045-Dec 3.748 $1,800,000
Washington St Various Purp-ser C-bid Group 3
93974EVL7
11 2043-Feb 3.513 $600,000
King Cnty Wash Sch Dist No 415 Kent
495278Z22
12 2037-Dec 3.508 $540,000
Washington St Various Purp-ser D
93974DF60
10 2035-Feb 3.472 $3,450,000+
Port Seattle Wash Rev Ref-inter Lien-ser B
735389VJ4
10 2026-Mar 3.392 $570,000
Washington St Ref-various Purp-ser R-d
93974DZ27
11 2032-Aug 3.170 $990,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 15 3.889 $1,395,000
2025 34 3.421 $7,110,000+
2026 42 3.543 $1,450,000
2027 40 3.389 $1,500,000
2028 43 3.371 $1,960,000
2029 43 3.446 $8,790,000+
2030 37 3.443 $2,005,000
2031 39 3.578 $1,580,000
2032 55 3.430 $4,180,000
2033 33 3.389 $7,705,000+
2034 29 3.485 $3,065,000+
2035 22 3.406 $5,565,000+
2036 16 3.448 $835,000
2037 16 3.540 $985,000
2038 10 3.534 $2,025,000+
2039 8 3.569 $355,000
2040 9 3.610 $305,000
2041 12 3.814 $995,000
2042 9 3.690 $570,000
2043 16 3.691 $430,000
2044 4 4.457 $300,000
2045 7 3.821 $535,000
2046 7 3.887 $515,000
2047 1 5.731 $10,000
2048 3 4.262 $1,715,000+
2049 4 4.533 $115,000
2050 2 4.819 $1,435,000+
2051 3 4.105 $210,000
2052 4 4.171 $5,040,000+
2053 4 4.264 $445,000
2058 4 4.627 $5,270,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.