Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,021 $200,225,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Spokane Wash Wtr & Wastewater Sys Rev Green Bds
849103AS5
38 2031-Dec 0.660 $3,100,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TR68
24 2031-Dec 2.024 $1,645,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TR92
22 2035-Dec 2.169 $5,780,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TS34
17 2044-Jun 2.460 $2,015,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TN96
15 2021-Jun 0.433 $480,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TP29
14 2021-Dec 0.393 $1,260,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TS26
14 2040-Dec 2.361 $11,330,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TP37
12 2022-Jun 0.436 $1,050,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TR43
10 2030-Dec 1.878 $905,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
9 2028-Feb N/R $175,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lewis Cnty Wash Sch Dist No 237 Toledo
527848CX1
4 2020-Dec 5.920 $60,000
Washington St Convention Ctr Pub Facs Dist Lodging Tax
93976ABJ0
5 2058-Jul 3.775 $640,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643BE9
5 2036-Oct 3.004 $250,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A
678331EB1
8 2050-Dec 2.880 $4,900,000+
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A
678331EA3
4 2045-Dec 2.530 $4,535,000+
Washington St Convention Ctr Pub Facs Dist Lodging Tax-agm-cr
93976ACL4
9 2058-Jul 2.517 $280,000
Everett Wash Wtr & Swr Rev
300060NS5
4 2038-Dec 2.464 $20,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TS34
17 2044-Jun 2.460 $2,015,000
Douglas Cnty Wash Pub Util Dist No 001 Elec Distr Sys Rev Ref
259558DZ4
4 2041-Dec 2.452 $20,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n
93978TS26
14 2040-Dec 2.361 $11,330,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 8 0.664 $1,325,000
2021 38 0.355 $3,830,000+
2022 22 0.492 $1,570,000
2023 20 0.485 $2,810,000
2024 24 0.593 $3,845,000+
2025 20 0.698 $2,405,000
2026 28 0.898 $2,060,000
2027 18 0.914 $4,015,000+
2028 19 1.168 $2,910,000
2029 22 1.168 $4,120,000+
2030 17 1.552 $4,640,000+
2031 60 1.119 $3,655,000
2032 12 1.709 $2,205,000
2033 12 1.606 $3,855,000+
2034 9 1.579 $1,635,000
2035 25 1.888 $7,105,000+
2036 6 2.120 $880,000
2037 3 1.889 $5,040,000+
2038 11 1.470 $8,510,000+
2039 2 2.320 $1,240,000
2040 20 2.049 $18,345,000+
2041 3 2.154 $890,000
2042 4 1.946 $1,210,000+
2043 5 1.759 $155,000
2044 12 2.341 $1,280,000
2045 3 2.473 $2,425,000+
2049 1 2.730 $15,000
2050 7 2.533 $2,660,000+
2058 3 2.444 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.