Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,468 $127,841,000 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647PD7
41 2050-Oct 5.035 $4,560,000
Port Seattle Wash Rev Ref-amt-first Lien-ser B
735389XL7
13 2032-Oct 3.911 $485,000
Pierce Cnty Wash Sch Dist No 320 Sumner Ref
720526WX6
12 2026-Dec 3.494 $720,000
Spokane Cnty Wash Arpt Rev Amt-ser B
848661JV7
12 2054-Jan 5.192 $8,560,000+
Washington St Various Purp-ser 2025a
93974E3A2
12 2045-Aug 4.357 $4,000,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
12 2042-Oct 5.104 $210,000
Seattle Wash Ref & Impt-ltd Tax-ser A
812627KS5
10 2040-Dec 4.152 $1,615,000
University Wash Univ Revs Ref-gen-ser A
91523NA71
9 2041-Apr 4.328 $150,000
Clark Cnty Wash Sch Dist No 037 Vancouver
181144VH6
8 2039-Dec 4.396 $345,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
8 2052-Oct 5.110 $520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Grays Harbor Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-ser A-build Amer Bds
389532FW7
4 2040-Jul 5.923 $400,000
Washington St Hsg Fin Commn Nonprofit Rev Evergreen Sch Proj
93978LHX7
8 2055-Jul 5.467 $2,170,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647ER8
7 2047-Oct 5.213 $2,350,000
Spokane Cnty Wash Arpt Rev Amt-ser B
848661JV7
12 2054-Jan 5.192 $8,560,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
8 2052-Oct 5.110 $520,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
12 2042-Oct 5.104 $210,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647PD7
41 2050-Oct 5.035 $4,560,000
King Cnty Wash Ref-ltd Tax-ser A
49474FM23
4 2047-Jul 4.846 $400,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled
494759PE7
5 2038-May 4.711 $305,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643TV6
5 2047-Apr 4.686 $155,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 7 2.660 $390,000
2026 60 2.749 $7,015,000+
2027 23 2.716 $1,105,000
2028 23 2.786 $1,965,000
2029 27 2.692 $3,080,000+
2030 28 2.992 $950,000
2031 28 3.159 $1,745,000
2032 29 3.245 $3,970,000+
2033 11 3.190 $415,000
2034 15 3.172 $1,810,000
2035 15 3.817 $620,000
2036 16 3.618 $1,515,000
2037 18 3.839 $2,360,000
2038 18 4.172 $695,000
2039 20 4.074 $1,320,000
2040 15 4.211 $1,545,000
2041 12 4.338 $225,000
2042 15 4.621 $450,000
2043 9 4.354 $505,000
2044 9 4.602 $535,000
2045 12 4.367 $1,065,000
2046 6 4.636 $465,000
2047 7 4.714 $520,000
2048 3 4.784 $115,000
2049 2 5.020 $40,000
2050 13 4.949 $605,000
2052 2 5.088 $65,000
2053 5 4.975 $120,000
2054 5 5.128 $1,060,000
2055 3 4.654 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.