Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,872 $309,172,000 80

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn
93978HPZ2
25 2039-Jul 5.008 $1,985,000
Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-agm-cr
93976AEX6
17 2058-Jul 5.139 $14,785,000+
Snohomish & Island Cntys Wash Sch Dist No 401 Stanwood
833068MW6
14 2037-Dec 4.063 $810,000
Grant Cnty Wash Ltd Tax
387802FM8
12 2052-Dec 4.536 $295,000
Washington St Ref-various Purp-ser R-c
93974DH43
12 2023-Aug 2.866 $320,000
Washington St Various Purp-ser C-bid Group 3
93974EVN3
12 2045-Feb 4.058 $715,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270CZ81
11 2024-Jul 3.195 $510,000
Fredericksburg Va Economic Dev Auth Hosp Facs Rev Ref-mary Wash Healthcare
355849AZ3
11 2030-Jun 3.970 $920,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
11 2050-Oct 4.961 $220,000
Washington St Ref-ser R-2016b
93974DUM8
11 2033-Jul 3.349 $515,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-agm-cr
93976AEX6
17 2058-Jul 5.139 $14,785,000+
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn
93978HPZ2
25 2039-Jul 5.008 $1,985,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
11 2050-Oct 4.961 $220,000
Grant Cnty Wash Ltd Tax
387802FM8
12 2052-Dec 4.536 $295,000
Snohomish & Island Cntys Wash Sch Dist No 401 Stanwood
833068MW6
14 2037-Dec 4.063 $810,000
Washington St Various Purp-ser C-bid Group 3
93974EVN3
12 2045-Feb 4.058 $715,000
Fredericksburg Va Economic Dev Auth Hosp Facs Rev Ref-mary Wash Healthcare
355849AZ3
11 2030-Jun 3.970 $920,000
Washington St Ref-ser R-2016b
93974DUM8
11 2033-Jul 3.349 $515,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270CZ81
11 2024-Jul 3.195 $510,000
Washington St Ref-various Purp-ser R-c
93974DH43
12 2023-Aug 2.866 $320,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 58 3.068 $6,010,000+
2024 29 3.154 $14,245,000+
2025 46 3.252 $10,690,000+
2026 24 3.122 $4,165,000+
2027 37 3.370 $4,680,000+
2028 34 3.276 $9,165,000+
2029 31 3.534 $2,628,000
2030 44 3.569 $4,710,000+
2031 21 3.297 $1,305,000
2032 33 3.494 $2,935,000
2033 23 3.506 $3,290,000+
2034 26 3.779 $2,225,000+
2035 16 3.692 $2,715,000+
2036 11 3.901 $605,000
2037 31 4.044 $1,465,000
2038 8 4.256 $4,940,000+
2039 25 4.422 $8,530,000+
2040 15 4.048 $3,160,000+
2041 7 4.136 $4,145,000+
2042 3 4.226 $160,000
2043 10 4.287 $2,915,000+
2044 10 4.143 $2,320,000+
2045 19 4.555 $660,000
2046 5 4.953 $80,000
2047 5 4.219 $1,005,000
2048 4 4.883 $60,000
2049 2 4.688 $15,000
2050 9 4.726 $1,930,000+
2051 5 4.548 $135,000
2052 8 4.502 $250,000
2053 2 4.969 $80,000
2058 13 5.175 $5,240,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.