Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,051 $174,025,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643BA7
12 2032-Oct 3.185 $1,200,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds
849103AF3
11 2020-Dec 1.500 $1,730,000
King Cnty Wash Ref-ser A
49474FKH2
10 2037-Jul 2.298 $180,000
King Cnty Wash Swr Rev Ref & Impt-ser B
4952894S6
10 2039-Jul 1.942 $1,450,000
King Cnty Wash Ref-ser A
49474FKE9
8 2033-Jul 1.996 $4,870,000+
King Cnty Wash Swr Rev Ref
495289B66
8 2052-Jan 1.787 $240,000
Douglas Cnty Wash Swr Dist No 1 Swr Rev Ref
259593DM0
7 2026-Aug 1.548 $400,000
Port Seattle Wash Rev Ref-taxable-inter Lien-ser B
735389YU6
7 2023-May 2.612 $3,220,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CK46
6 2025-Jul 1.623 $695,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A
29270CU37
6 2028-Jul 1.700 $600,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
George Wash Carver Mich Pub Sch Academy Ctfs Partn
37249CAA4
4 2030-Sep 9.128 $600,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-dulles Metrorail Cap-d
592643BS8
5 2047-Oct 4.669 $250,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-
60636AEE9
6 2047-Feb 3.600 $190,000
Oak Hbr Wash Wtrwks Util Rev
67132NAG4
4 2043-Dec 3.531 $20,000
Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj
83309AFT3
4 2037-Apr 3.399 $60,000
Washington St Health Care Facs Auth Rev Catholic Health Initiatives-d
93978EY55
6 2033-Oct 3.255 $75,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643BA7
12 2032-Oct 3.185 $1,200,000
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720SS8
4 2034-Jan 2.933 $80,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647DC2
4 2036-Oct 2.764 $80,000
Port Seattle Wash Rev Ref-taxable-inter Lien-ser B
735389YU6
7 2023-May 2.612 $3,220,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 12 1.855 $3,300,000+
2020 36 1.601 $2,725,000
2021 14 1.707 $785,000
2022 14 1.679 $740,000
2023 28 1.717 $3,495,000+
2024 10 1.651 $6,780,000+
2025 18 1.702 $805,000
2026 13 1.609 $450,000
2027 18 1.768 $4,240,000+
2028 13 1.658 $1,960,000+
2029 11 2.019 $770,000
2030 13 1.711 $9,205,000+
2031 11 1.976 $2,930,000+
2032 11 1.966 $870,000
2033 12 1.843 $740,000
2034 11 2.106 $665,000
2035 8 1.904 $285,000
2036 6 3.051 $135,000
2037 12 2.132 $400,000
2038 4 2.354 $5,320,000+
2039 5 1.682 $660,000
2040 1 2.074 $10,000
2042 4 2.005 $390,000
2043 2 2.672 $35,000
2044 3 2.337 $575,000
2045 3 2.423 $65,000
2046 2 2.229 $140,000
2047 7 3.737 $120,000
2049 2 5.140 $50,000
2051 1 5.490 $30,000
2052 4 1.509 $120,000
2058 2 3.020 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.