Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,313 $138,905,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Swr Rev Ref-ser A
495289Y20
40 2045-Jul 4.073 $2,510,000
Port Seattle Wash Ltd Tax
735371QE9
19 2042-Jan 3.242 $2,220,000
King Cnty Wash Swr Rev Ref
4952898N3
16 2036-Jul 3.000 $2,510,000+
Washington St Motor Veh Fuel Tax-ser C
93974DC89
16 2037-Jun 3.235 $2,750,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
14 2053-Oct 4.183 $2,100,000
Port Vancouver Wash Rev Ser B
735541HP2
13 2048-Dec 3.766 $1,200,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A
29270CP90
11 2025-Jul 3.166 $450,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ABP6
10 2024-Jul 5.406 $300,000
King Cnty Wash Pub Hosp Dist No 002 Ltd Tax
494791UA2
8 2045-Dec 3.917 $1,320,000
Northwest Open Access Network Wash Rev Taxable-telecommunications
667728AU3
8 2024-Dec 6.363 $75,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Northwest Open Access Network Wash Rev Taxable-telecommunications
667728AU3
8 2024-Dec 6.363 $75,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ABP6
10 2024-Jul 5.406 $300,000
Benton Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-ser B-build Amer
082869LH9
6 2026-Nov 5.161 $75,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
4 2050-Oct 4.456 $120,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
4 2052-Oct 4.247 $140,000
Port Seattle Wash Rev Amt-inter Lien-ser A
735389E46
8 2043-May 4.200 $200,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
14 2053-Oct 4.183 $2,100,000
Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj-
30002GAG4
5 2037-Jul 4.161 $1,250,000
King Cnty Wash Swr Rev Ref-ser A
495289Y20
40 2045-Jul 4.073 $2,510,000
Seattle Wash Wtr Sys Rev Ref & Impt
812728UD3
4 2045-May 4.058 $120,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 24 3.618 $1,315,000
2025 19 3.050 $1,520,000
2026 25 3.192 $1,765,000
2027 24 2.804 $1,855,000
2028 28 2.781 $2,555,000+
2029 36 2.882 $3,550,000+
2030 28 2.906 $625,000
2031 20 2.906 $2,020,000
2032 17 2.864 $945,000
2033 19 3.010 $5,530,000+
2034 18 2.981 $2,570,000+
2035 13 3.228 $800,000
2036 24 3.050 $3,515,000+
2037 25 3.299 $1,950,000
2038 5 3.243 $160,000
2039 12 3.436 $2,790,000+
2040 8 3.784 $350,000
2041 8 3.540 $4,625,000+
2042 18 3.328 $980,000
2043 7 4.106 $155,000
2045 32 3.843 $2,265,000
2046 4 3.560 $55,000
2047 2 3.250 $45,000
2048 8 3.767 $615,000
2050 3 3.472 $15,000
2052 2 4.194 $30,000
2053 8 4.156 $555,000
2058 1 4.824 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.