Washington market activity

Total Trades Dollar Volume Million Dollar Trades
920 $151,395,500 43

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Var Purp-ser A
93974DBF4
9 2034-Aug 0.809 $600,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
8 2050-Oct 2.526 $1,410,000
Seattle Wash Hsg Auth Pooled Hsg Rev Ref
812639BQ4
7 2027-Dec 1.334 $40,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978TZU6
7 2021-Dec 0.462 $100,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z-2
387883ZN4
6 2044-Jan 2.798 $18,000,000+
University Wash Univ Revs Taxable-ref-b-build
91523NGW0
6 2040-Oct 2.850 $105,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
5 2028-Feb N/R $3,190,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CV36
5 2029-Jul 0.894 $2,755,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CXR1
5 2021-Jul 1.134 $155,000
King Cnty Wash Sch Dist No 401 Highline
495033FJ6
5 2035-Dec 1.508 $95,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Benton Irr Dist Wash Wtr Rev Ref-taxable-assmt Lien
083216BN0
3 2042-Dec 3.022 $3,765,000+
Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B
277210HN3
3 2044-Oct 2.907 $30,000
University Wash Univ Revs Taxable-ref-b-build
91523NGW0
6 2040-Oct 2.850 $105,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A
60636APP2
4 2057-Aug 2.848 $20,360,000+
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z-2
387883ZN4
6 2044-Jan 2.798 $18,000,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
8 2050-Oct 2.526 $1,410,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HSC0
4 2047-Oct 1.970 $1,440,000
Seattle Wash Ltd Tax-impt-ser A
812627DR5
4 2047-Nov 1.776 $300,000
Washington St Various Purp-ser A-group 2
93974EJH0
4 2041-Aug 1.732 $110,000
Pend Oreille Cnty Wash Pub Hosp Dist No 1
706635DZ9
5 2025-Dec 1.722 $160,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 12 0.362 $965,000
2022 13 0.382 $660,000
2023 20 0.361 $2,060,000+
2024 15 0.552 $245,000
2025 17 0.820 $495,000
2026 12 0.744 $190,000
2027 22 0.942 $1,645,000
2028 14 1.045 $1,182,500
2029 18 0.878 $3,745,000+
2030 17 1.112 $1,430,000
2031 11 1.177 $205,000
2032 10 1.127 $2,180,000+
2033 14 1.190 $4,298,000+
2034 7 1.510 $510,000
2035 10 1.424 $4,115,000+
2036 5 1.430 $2,160,000+
2037 6 1.055 $1,625,000
2038 2 1.526 $2,520,000+
2039 8 1.444 $3,235,000+
2040 5 1.720 $135,000
2041 1 1.670 $25,000
2042 1 2.950 $1,255,000+
2043 1 0.206 $25,000
2044 3 2.105 $1,040,000+
2047 5 1.536 $375,000
2048 2 2.192 $3,555,000+
2050 7 2.404 $620,000
2057 1 2.830 $5,000,000+
2058 1 2.524 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.