Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,407 $192,110,000 54

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Woodland Wash Taxable-nts
73564TBA8
42 2021-Jun N/R $2,805,000
Port Everett Wash Ref-ltd Tax-ser A
734047EB5
28 2049-Dec 3.055 $440,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643CY4
17 2035-Oct 4.122 $2,560,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Var-subser D-1
592646M91
16 2039-Oct N/R $43,480,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A
93978HQU2
16 2045-Oct 3.817 $4,370,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DF4
14 2049-Oct 3.986 $3,140,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty-
939720TG3
11 2020-Jul 9.861 $125,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270CZ65
10 2023-Jul 2.622 $180,000
Camas Wash Ltd Tax
131861FT8
9 2044-Dec 3.390 $225,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-taxable-ser D
592647AH4
9 2027-Oct 3.277 $520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty-
939720TG3
11 2020-Jul 9.861 $125,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A
592643BP4
5 2037-Oct 4.714 $450,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HAA3
8 2040-Oct 4.340 $55,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643CY4
17 2035-Oct 4.122 $2,560,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DF4
14 2049-Oct 3.986 $3,140,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr
592643DK3
5 2044-Oct 3.924 $780,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A
93978HQU2
16 2045-Oct 3.817 $4,370,000+
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ACF7
5 2048-Jul 3.769 $175,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B
93978HTQ8
6 2037-Aug 3.708 $365,000
Washington St Ref-var Purp-ser R-2011b
93974CTR1
5 2020-Jul 3.482 $400,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 43 2.538 $4,510,000+
2021 40 2.026 $2,815,000+
2022 34 2.004 $4,505,000+
2023 40 2.231 $6,555,000+
2024 35 2.106 $2,135,000+
2025 25 1.981 $890,000
2026 33 2.218 $2,165,000
2027 23 2.244 $1,915,000
2028 13 2.351 $605,000
2029 13 2.421 $875,000
2030 11 2.470 $290,000
2031 19 2.561 $675,000
2032 11 2.458 $605,000
2033 10 2.508 $1,380,000
2034 8 2.208 $5,285,000+
2035 27 3.352 $2,660,000+
2036 4 2.805 $2,655,000+
2037 14 3.031 $7,245,000+
2038 7 2.738 $140,000
2039 15 2.829 $1,390,000
2040 5 3.697 $45,000
2041 7 1.906 $2,595,000+
2042 6 2.354 $105,000
2044 8 3.551 $2,670,000+
2045 6 3.621 $120,000
2047 1 3.680 $5,000
2048 3 3.442 $115,000
2049 15 3.391 $720,000
2050 4 3.224 $2,520,000+
2053 1 3.260 $50,000
2058 3 4.112 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.