Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington St Var Purp-ser A 9 2034-Aug 0.809 109.929 $600,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 8 2050-Oct 2.526 103.636 $1,410,000
Seattle Wash Hsg Auth Pooled Hsg Rev Ref 7 2027-Dec 1.334 111.488 $40,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 7 2021-Dec 0.462 101.266 $100,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z-2 6 2044-Jan 2.798 101.940 $18,000,000+
University Wash Univ Revs Taxable-ref-b-build 6 2040-Oct 2.850 132.027 $105,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 5 2028-Feb N/R 109.440 $3,190,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 5 2029-Jul 0.894 125.154 $2,755,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 5 2021-Jul 1.134 101.206 $155,000
King Cnty Wash Sch Dist No 401 Highline 5 2035-Dec 1.508 125.392 $95,000
King Cnty Wash Sch Dist No 403 Renton 5 2030-Dec 1.207 131.337 $350,000
Pend Oreille Cnty Wash Pub Hosp Dist No 1 5 2025-Dec 1.722 105.782 $160,000
University Wash Univ Revs Ref-gen-ser A 5 2026-Dec 0.816 123.379 $85,000
Washington St Cap Apprec-motor Vehicle-05-c 5 2027-Jun 1.149 93.110 $60,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 5 2040-Oct 1.376 104.442 $145,000
Centralia Wash Ref-ltd Tax 4 2030-Dec 1.398 123.537 $225,000
Energy Northwest Wash Elec Rev Taxable-columbia Generating 4 2022-Jul 0.742 102.885 $200,000
Energy Northwest Wash Elec Rev Taxable-columbia Generating 4 2024-Jul 0.970 107.426 $100,000
King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref & Impt 4 2027-Dec 0.982 124.225 $60,000
King Cnty Wash Swr Rev Ref & Impt-ser B 4 2031-Jul 1.256 114.059 $160,000
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 4 2028-Dec 1.150 128.403 $1,500,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 4 2057-Aug 2.848 118.021 $20,360,000+
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 4 2027-Dec 0.826 119.323 $80,000
Port Everett Wash Rev 4 2028-Dec 1.353 112.087 $80,000
Richland Wash Elec Rev Ref & Impt-ser A 4 2023-Nov 0.453 109.323 $400,000
Seattle Wash Ltd Tax-impt-ser A 4 2047-Nov 1.776 112.896 $300,000
Snohomish Cnty Wash Unrefunded Balance-ref-ltd 4 2027-Dec 1.084 101.752 $140,000
Tacoma Wash Solid Waste Rev Ref-ser A 4 2036-Dec 1.618 106.910 $80,000
Washington St Motor Vehicle Fuel Tax-ser B-1 4 2037-Aug 0.907 104.288 $160,000
Washington St Ref-var Purp-ser R-c 4 2021-Jul 1.049 101.233 $200,000
Washington St Motor Vehicle Tax-sr 520 4 2024-Jun 0.646 101.001 $50,000
Washington St Various Purp-ser C 4 2035-Feb 1.368 127.103 $100,000
Washington St Ref-various Purp-ser R-2015c 4 2029-Jul 0.684 116.223 $200,000
Washington St Ref-various Purp-ser R-2015e 4 2033-Jul 0.895 115.360 $20,000
Washington St Ref-ser R-2016b 4 2031-Jul 1.017 118.666 $70,000
Washington St Ref-ser R-2017a 4 2026-Aug 0.734 122.542 $220,000
Washington St Various Purp-ser A-group 2 4 2041-Aug 1.732 128.234 $110,000
Washington St Ref-various Purp-ser R-2021b 4 2022-Jan 0.864 103.347 $40,000
Washington St Various Purp-ser C 4 2027-Feb 0.859 123.762 $100,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 4 2047-Oct 1.970 118.573 $1,440,000
Washington St Univ Revs Ref-gen 4 2030-Apr 1.229 114.904 $160,000
Washington St Univ Revs Ref-gen 4 2023-Apr 0.510 109.206 $190,000
Whatcom Cnty Wash Pub Util Dist No 001 Ltd Tax-ser A 4 2025-Dec 0.743 115.114 $100,000
Whatcom Cnty Wash Sch Dist No 506 Nooksack Vy 4 2037-Dec 1.370 119.232 $2,590,000
Benton Irr Dist Wash Wtr Rev Ref-taxable-assmt Lien 3 2042-Dec 3.022 100.622 $3,765,000+
Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 3 2029-Nov 0.907 118.583 $90,000
Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 3 2044-Oct 2.907 101.748 $30,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 3 2026-Jul N/R 101.678 $75,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 3 2023-Jul 0.317 110.814 $2,255,000+
Fife Wash Ltd Tax-ser A 3 2026-Dec 0.648 113.213 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.