Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Bend Wash Wtr & Swr Rev 10 2049-Aug 2.995 99.688 $1,880,000+
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 10 2049-Apr 3.047 99.088 $735,000
Western Wash Univ Wash Revs Hsg & Dining 10 2044-Apr 2.939 100.434 $760,000
Spokane & Whitman Cntys Wash Cheney Sch Dist No 360 7 2027-Dec 1.242 102.269 $750,000
Washington St Ref-various Purp-ser R- 7 2029-Jul 1.670 103.486 $290,000
South Correctional Entity Fac Pub Dev Auth Wash Taxable-ser B-build Amer Bds 6 2039-Jan 3.656 100.536 $50,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 5 2028-Feb N/R 111.798 $5,335,000+
Washington St Cap Apprec-motor Vehicle-ser F 5 2020-Dec 1.406 98.459 $350,000
Washington St Ref-various Purp-ser R-a 5 2025-Jul 1.211 107.364 $810,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 5 2040-Oct 2.553 104.781 $50,000
Bothell Wash Comb Util Rev 4 2019-Dec 1.508 100.267 $340,000
Clark Cnty Wash Sch Dist No 117 Camas 4 2031-Dec 1.436 127.188 $180,000
Clark Cnty Wash Sch Dist No 122 Ridgefield 4 2019-Dec 3.292 99.858 $200,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 4 2026-Jul 1.410 122.848 $130,000
Energy Northwest Wash Elec Rev Columbia Generating Sta-ser D 4 2044-Jul 2.655 103.472 $40,000
King Cnty Wash Sch Dist No 409 Tahoma 4 2019-Dec 3.983 100.101 $20,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2031-Oct 1.854 108.967 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2037-Oct 2.186 125.030 $400,000
North Bend Wash Wtr & Swr Rev 4 2036-Aug 2.667 99.105 $910,000
North Bend Wash Wtr & Swr Rev 4 2039-Aug 2.691 99.909 $3,900,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 4 2036-Feb 1.272 105.014 $50,000
Snohomish Cnty Wash Hsg Auth Rev Ref-edmonds Highlands Proj 4 2020-May 2.659 99.983 $40,000
Washington St Ref-var Purp-ser R-c 4 2020-Jul 1.293 102.543 $250,000
Washington St Ser E 4 2030-Feb 1.972 100.550 $60,000
Washington St Ref-var Purp-ser R-2011b 4 2023-Jul 0.645 103.000 $300,000
Washington St Motor Vehicle Fuel Tax-ser B 4 2041-Aug 2.000 118.916 $200,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref 3 2022-Oct 1.710 102.453 $60,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref 3 2038-Oct 1.522 104.247 $120,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1 3 2026-Feb 1.080 108.785 $150,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 3 2041-Nov 1.962 119.847 $30,000
Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 3 2029-Jan 1.762 121.778 $30,000
Cob Pptys Wash Lease Rev Bothell City Hall Proj 3 2039-Dec 2.414 107.578 $60,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 3 2031-Jul 1.549 118.732 $90,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 3 2028-Jul 1.472 122.397 $190,000
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 3 2022-Jul 1.505 109.183 $30,000
King Cnty Wash Ltd Tax 3 2038-Jan 2.000 125.058 $120,000
King Cnty Wash Hsg Auth Rev Corinthian Apts Proj 3 2025-Sep 1.581 103.172 $150,000
King Cnty Wash Pub Hosp Dist No 001 Hosp Facs Rev Taxable-vy Med Ctr-ser B 3 2030-Jun 1.745 103.940 $2,250,000
King Cnty Wash Pub Hosp Dist No 002 Ref-ltd Tax-evergreen 3 2028-Dec 1.675 105.312 $75,000
King Cnty Wash Sch Dist No 409 Tahoma 3 2020-Dec 1.420 103.922 $120,000
King Cnty Wash Sch Dist No 411 Issaquah Ref 3 2024-Dec 1.306 111.214 $750,000
King Cnty Wash Sch Dist No 412 Shoreline 3 2028-Dec 1.449 105.276 $75,000
King Cnty Wash Swr Rev Ref & Impt-ser B 3 2025-Jul 1.453 119.303 $30,000
King Cnty Wash Swr Rev Ref & Impt-ser B 3 2030-Jan 1.665 112.630 $300,000
Mason Cnty Wash Sch Dist No 309 Shelton Ref & Impt 3 2032-Dec 2.142 112.980 $60,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 3 2039-Oct 3.263 52.445 $150,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-dulles Metrorail Cap-d 3 2047-Oct 4.122 163.990 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C 3 2021-Oct 1.781 106.119 $90,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-taxable-ser B 3 2022-Oct 2.032 104.963 $60,000
Pierce Cnty Wash Swr Rev 3 2042-Aug 2.164 104.916 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.