Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 21 2034-Aug 4.309 97.703 $1,030,000
Seattle Wash Wtr Sys Rev Ref & Impt 12 2036-Aug 3.973 100.038 $375,000
Washington St Various Purp-ser C-bid Group 2 11 2042-Feb 4.337 104.699 $5,310,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 11 2040-Oct 5.054 91.529 $590,000
Clark Cnty Wash Sch Dist No 037 Vancouver 9 2039-Dec 4.344 96.348 $825,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 9 2047-Apr 4.623 101.272 $3,060,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 8 2038-Jul 3.860 105.114 $960,000
Seattle Wash Ref & Impt-ltd Tax-ser A 8 2040-Dec 4.108 98.676 $195,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 8 2055-Feb 4.757 103.897 $280,000
Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt 8 2040-Dec 4.311 96.525 $280,000
Washington St Various Purp-ser 2025a 8 2032-Aug 2.939 113.049 $1,155,000
Washington St Motor Vehicle Fuel Tax & 8 2047-Jun 4.696 101.981 $1,225,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 7 2040-Jul 4.041 107.804 $1,100,000
Pierce Cnty Wash Sch Dist No 403 Bethel 7 2035-Dec 3.498 105.416 $1,895,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 7 2043-Apr 4.400 102.034 $340,000
Tacoma Wash Elec Sys Rev Ser A-green Bds 7 2049-Jan 4.788 101.459 $115,000
Washington St Ctfs Partn St & Loc Agy Real & Personal 7 2036-Jan 4.103 99.133 $95,000
Washington St Motor Veh Fuel Tax & Fees- 7 2040-Jun 4.243 102.686 $260,000
Washington St Various Purp-ser C-bid Group 2 7 2048-Feb 4.642 102.504 $330,000
Washington St Motor Vehicle Fuel Tax & 7 2039-Jun 3.966 107.679 $1,595,000
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 7 2049-Apr 5.390 68.210 $210,000
Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 6 2050-Nov 3.224 100.533 $265,000
Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 6 2031-Jul 2.934 109.497 $75,000
Discovery Clean Wtr Alliance Wash Swr Rev 6 2042-Dec 4.359 103.776 $130,000
Eastern Washington Univ Wash Rev Ref-svcs & Activities Fee-a 6 2035-Oct 4.401 86.522 $120,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 6 2036-Jul 3.561 108.817 $230,000
King Cnty Wash 6 2035-Dec 4.293 90.913 $60,000
King Cnty Wash Sch Dist No 405 Bellevue Ref 6 2027-Dec 2.785 103.001 $210,000
King Cnty Wash Sch Dist No 412 Shoreline Ref & Impt 6 2035-Dec 4.439 88.125 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2044-Oct 4.894 100.599 $340,000
Oak Hbr Wash Wtrwks Util Rev 6 2041-Dec 4.975 80.276 $90,000
Richland Wash Elec Rev Ref & Impt 6 2034-Nov 3.942 94.649 $120,000
Seattle Wash Mun Lt & Pwr Rev Ref-ser B 6 2029-Apr 3.140 100.608 $100,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 6 2027-Jul 2.632 104.529 $110,000
Snohomish Cnty Wash Sch Dist No 201 Ref & Impt 6 2026-Dec 2.608 100.922 $100,000
Washington St Ref-motor Vehicle Fuel Tax 6 2036-Aug 3.593 110.798 $235,000
Washington St Various Purp-ser A 6 2044-Aug 4.376 102.299 $150,000
Washington St Various Purp-ser C 6 2035-Feb 3.281 107.221 $605,000
Washington St Various Purp-ser C 6 2043-Feb 4.567 101.764 $1,080,000
Washington St Ref-mvft-ser R-2021d 6 2034-Jul 3.440 103.001 $50,000
Washington St Various Purp-ser A 6 2033-Aug 3.091 112.021 $190,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2034-Oct 4.135 98.972 $210,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 6 2037-Aug 4.647 100.850 $630,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 6 2038-Aug 5.196 84.039 $165,000
Washington St Hsg Fin Commn Single-family Prog-ser 2n 6 2030-Jun 3.182 108.170 $540,000
Whatcom Cnty Wash Sch Dist No 501 Bellingham 6 2036-Dec 3.724 107.693 $90,000
Clark Cnty Wash Sch Dist No 114 Evergreen 5 2033-Dec 3.357 102.878 $400,000
Clark Cnty Wash Sch Dist No 114 Evergreen 5 2040-Dec 4.096 106.863 $90,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 5 2042-Jul 4.562 93.414 $435,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2045-Oct 4.929 104.536 $380,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.