Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Spokane Cnty Wash Sch Dist No 081 Spokane 16 2032-Dec 4.199 91.542 $3,035,000
King Cnty Wash Swr Rev Ref-ser A 15 2041-Jul 4.059 99.271 $1,455,000
King Cnty Wash Sch Dist No 415 Kent 12 2037-Dec 3.508 102.425 $540,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 12 2035-Oct 4.067 99.389 $400,000
Ridgefield Wash Ltd Tax 12 2045-Dec 3.748 110.283 $1,800,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 11 2031-Dec 3.830 100.071 $550,000
Washington St Ref-various Purp-ser R-d 11 2032-Aug 3.170 105.382 $990,000
Washington St Various Purp-ser C-bid Group 3 11 2043-Feb 3.513 109.858 $600,000
Port Seattle Wash Rev Ref-inter Lien-ser B 10 2026-Mar 3.392 100.305 $570,000
Washington St Various Purp-ser D 10 2035-Feb 3.472 103.783 $3,450,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 9 2052-Oct 4.322 94.778 $16,370,000+
Grant Cnty Wash Sch Dist No 161 Moses Lake 8 2036-Dec 3.611 102.522 $140,000
University Wash Univ Revs Ref-gen-ser A 8 2051-Apr 4.132 97.867 $800,000
Washington St Ref-various Purp-ser R-2015c 8 2027-Jul 3.267 100.903 $490,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 7 2033-Jul 3.613 101.389 $155,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 7 2025-Jul 3.624 101.380 $430,000
North Thurston Pub Schs Wash 7 2029-Dec 3.626 99.379 $2,770,000
Washington St Ref-various Purp-ser R-2015c 7 2028-Jul 3.617 100.719 $120,000
Washington St Ref-various Purp-ser R-2015e 7 2029-Jul 3.054 101.015 $175,000
Washington St Ref-ser R-2017a 7 2031-Aug 3.342 103.355 $295,000
Washington St Mvft/vrf-ser F 7 2028-Jun 3.159 106.780 $360,000
Washington St Higher Ed Facs Auth Rev Pacific Lutheran Univ Proj 7 2041-Nov 8.986 62.003 $185,000
Washington St Hsg Fin Commn Single-family Prog-ser 2n 7 2031-Jun 4.655 84.099 $360,000
Kennewick Wash Ltd Tax 6 2024-Dec 3.912 99.596 $150,000
King Cnty Wash Sch Dist No 412 Shoreline Ref & Impt 6 2030-Dec 4.033 91.371 $280,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-build Amer Bd-d 6 2046-Oct 5.676 122.420 $1,470,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 6 2042-Jul 3.510 110.352 $1,425,000+
Washington St Ser C 6 2036-Feb 3.460 105.185 $60,000
Washington St Ref-various Purp-ser R-2015c 6 2031-Jul 3.409 100.831 $310,000
Washington St Various Purp-ser C-bid Group 2 6 2042-Feb 3.553 111.692 $1,090,000+
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 6 2027-Aug 4.010 101.099 $60,000
Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 6 2024-Dec 3.713 100.123 $120,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 5 2032-Nov 3.065 112.663 $80,000
Chelan Cnty Wash Sch Dist No 246 Wenatchee Ref 5 2033-Dec 3.037 116.012 $430,000
Edmonds Wash Wtr & Swr Rev 5 2035-Dec 4.059 99.464 $200,000
King Cnty Wash Hsg Auth Rev Ref-highland Vlg Proj 5 2040-Jan 4.732 78.379 $450,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 5 2053-Oct 4.199 96.660 $680,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2029-Oct 5.068 99.965 $360,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser B 5 2034-Oct 4.073 101.139 $280,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 5 2034-Apr 3.966 99.841 $50,000
Spokane Cnty Wash Sch Dist No 081 Spokane Ref-ser B 5 2029-Dec 3.346 105.341 $240,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 5 2025-Dec 3.574 100.624 $75,000
Thurston Cnty Wash Fire Protn Dist No 3 Lacey Fire Dist 3-ser A 5 2025-Dec 3.903 98.740 $145,000
University Wash Univ Revs Gen 5 2030-Apr 3.200 104.748 $250,000
Washington St Ctfs Partn St & Loc Agy Real & Personal 5 2036-Jan 4.127 98.842 $1,105,000
Washington St Ser C 5 2035-Feb 3.373 105.488 $330,000
Washington St Ref-various Purp-ser R-c 5 2025-Aug 3.383 101.750 $270,000
Washington St Ref-ser R-2017a 5 2030-Aug 3.295 103.450 $175,000
Washington St Various Purp-ser A 5 2034-Aug 3.157 108.639 $450,000
Washington St Various Purp-ser C 5 2025-Feb 3.463 100.922 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.