Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 24 2050-Oct 2.854 101.196 $5,000,000
Port Everett Wash Ref-amt-ltd Tax-ser B 13 2045-Dec 2.801 101.699 $155,000
Washington St Various Purp-ser C 12 2039-Feb 1.718 118.673 $8,655,000+
Washington St Ref-motor Vehicle Fuel Tax Ser 9 2032-Jul 1.305 117.581 $5,030,000+
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 9 2049-Apr 2.783 101.833 $380,000
Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 8 2043-Apr 2.266 112.873 $80,000
Maryland St Health & Higher Edl Facs Auth Rev Carnegie Institution Wash 7 2037-Jul 1.545 101.148 $130,000
Olympia Wash Ref-ltd Tax 7 2033-Dec 2.212 100.334 $2,860,000+
Port Everett Wash Ref-taxable-ltd Tax-ser C 7 2041-Dec 3.028 101.876 $750,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 6 2026-Jul 1.087 105.528 $350,000
Port Everett Wash Ref-ltd Tax-ser A 6 2047-Dec 2.806 100.588 $495,000
Port Everett Wash Ref-taxable-ltd Tax-ser C 6 2040-Dec 2.902 102.542 $100,000
Spokane Cnty Wash Sch Dist No 354 Mead 6 2034-Dec 1.436 126.350 $450,000
Cowlitz Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-distribution Sys-ser B 5 2027-Sep 2.223 102.736 $25,000
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 5 2020-Jul 1.139 101.643 $515,000
King Cnty Wash Swr Rev Ref 5 2042-Jul 1.804 122.122 $100,000
Port Everett Wash Ref-taxable-ltd Tax-ser C 5 2042-Dec 3.112 101.587 $740,000
Washington St Various Purp-ser C 5 2038-Feb 1.813 126.382 $1,800,000
Washington St Motor Veh Fuel Tax-ser C 5 2035-Feb 1.352 117.615 $4,510,000+
Franklin Cnty Wash Pub Util Dist No 001 Elec Rev Ref-ser A 4 2025-Sep 0.996 121.734 $840,000
King Cnty Wash Ltd Tax-ser B 4 2029-Jul 1.411 131.583 $45,000
King Cnty Wash Swr Rev Ref-ser B 4 2026-Jul 0.977 117.391 $510,000
Kittitas Cnty Wash Sch Dist No 401 Ellensburg 4 2031-Dec 1.747 126.551 $20,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 4 2024-Dec 0.968 119.035 $2,000,000
Port Everett Wash Ref-amt-ltd Tax-ser B 4 2046-Dec 2.828 101.468 $40,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 4 2038-Apr 1.845 126.523 $40,000
South Correctional Entity Fac Pub Dev Auth Wash Ref 4 2034-Dec 1.952 118.267 $120,000
Spokane Cnty Wash Ref-ltd Tax-ser B 4 2027-Dec 1.077 129.435 $2,000,000
Washington St Ref-various Purp-ser R-2015c 4 2031-Jul 1.225 117.999 $470,000
Washington St Ref-ser R-2016b 4 2031-Jul 1.380 120.535 $1,450,000
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 4 2030-Jul 1.395 101.744 $80,000
Washington St Health Care Facs Auth Rev Var-providence Health & Svc 4 2042-Oct N/R 100.000 $800,000
Washington St Hsg Fin Commn Multifamily Hsg Rev Var-discovery Heights Apts 4 2043-Dec N/R 100.000 $400,000
Airway Heights Wash Wtr & Swr Rev Ser A 3 2028-Dec 1.482 111.235 $765,000
Clark Cnty Wash Sch Dist No 114 Evergreen 3 2028-Dec 1.333 128.871 $175,000
Douglas Cnty Wash Ref-ltd Tax 3 2024-Dec 1.150 111.042 $990,000
Douglas Cnty Wash Fire Protn Dist No 2 Ltd Tax 3 2031-Dec 1.783 110.948 $90,000
Douglas Cnty Wash Fire Protn Dist No 2 Ltd Tax 3 2033-Dec 1.954 109.327 $750,000
Eastern Washington Univ Wash Rev Ref-svcs & Activities Fee-a 3 2030-Oct 1.855 102.474 $30,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 3 2027-Jul 1.231 126.677 $70,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser C 3 2025-Jul 0.989 117.334 $1,680,000+
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 3 2028-Jul 1.242 101.618 $285,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 3 2023-Jul 1.181 112.792 $55,000
Franklin Cnty Wash Sch Dist No 001 Pasco 3 2031-Dec 1.500 125.808 $80,000
Gig Harbor Wash Wtr & Swr Rev Ref 3 2026-Oct 1.117 115.293 $75,000
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-ser J 3 2041-Jan 1.025 113.356 $15,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser L-build 3 2040-Jan 3.571 132.026 $60,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-amt-ser B 3 2023-Jan 1.109 111.177 $885,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z 3 2040-Jan 2.922 102.471 $45,000
Island Cnty Wash Sch Dist No 204 Coupeville Ref 3 2020-Dec 1.157 101.543 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.