Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 23 2028-Nov 1.000 126.946 $27,720,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 21 2031-Nov 1.361 133.893 $27,905,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 21 2046-Nov 2.060 117.443 $19,825,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 20 2027-Nov 0.840 124.258 $23,370,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 19 2026-Nov 0.640 121.385 $25,130,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 18 2029-Nov 1.160 129.227 $16,240,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 17 2028-Feb N/R 110.852 $400,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 17 2030-Nov 1.270 131.600 $18,495,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 13 2025-Nov 0.490 117.805 $13,480,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 12 2024-Nov 0.340 113.858 $12,130,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 11 2033-Nov 1.450 132.909 $3,875,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 11 2040-Nov 1.861 119.422 $12,625,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 10 2022-Nov 0.121 104.834 $9,025,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 10 2032-Nov 1.410 133.348 $14,030,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 9 2023-Nov 0.200 109.536 $18,450,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 9 2036-Nov 1.530 132.037 $7,280,000+
Seattle Wash Loc Impt Dist No 6751 Taxable 8 2043-Nov N/R 100.000 $7,560,680+
Spokane Cnty Wash Sch Dist No 081 Spokane 8 2028-Dec 0.417 100.387 $540,000
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F 8 2022-Sep 0.277 104.046 $2,200,000
Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 7 2048-Feb 2.351 108.121 $225,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 7 2034-Nov 1.480 132.581 $14,410,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 7 2050-Nov 2.600 100.000 $390,000
Seattle Wash Loc Impt Dist No 6751 Taxable 7 2043-Nov N/R 100.000 $10,310,000+
Washington St Ref-motor Vehicle-ser R- 6 2024-Jul 0.233 103.293 $480,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 5 2041-Nov 1.282 118.040 $150,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 5 2041-Nov 1.880 119.230 $12,000,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 5 2043-Nov 1.760 129.567 $2,990,000+
Central Wash Univ Sys Rev Ref 5 2034-May 1.792 102.562 $115,000
King Cnty Wash Sch Dist No 401 Highline 5 2035-Dec 1.453 123.869 $90,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 5 2053-Oct 1.497 101.534 $480,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 5 2050-Oct 2.336 104.793 $160,000
Seattle Wash Loc Impt Dist No 6751 Taxable 5 2043-Nov N/R 100.000 $10,355,000+
Seattle Wash Loc Impt Dist No 6751 Taxable 5 2043-Nov 1.805 99.955 $1,370,000
South Wash Cnty Indpt Sch Dist No 833 Minn Ctfs Partn Ser D 5 2028-Apr 1.403 111.149 $400,000
Tobacco Settlement Auth Wash Tob Settlement Rev Ref 5 2032-Jun N/R 101.440 $2,160,000
Washington St Ref-motor Vehicle Fuel Tax 5 2028-Jul 0.646 101.622 $635,000
Washington St Ref-various Purp-ser R- 5 2024-Jul 0.882 102.833 $75,000
Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 5 2033-Dec 1.125 122.814 $50,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1 4 2025-Feb 1.285 101.014 $40,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2035-Nov 1.500 132.363 $2,290,000+
Clark Cnty Wash Pub Util Dist No 001 Elec Rev 4 2022-Jan 0.471 100.866 $60,000
King Cnty Wash Ref-ltd Tax-ser A 4 2027-Dec 0.205 112.467 $100,000
King Cnty Wash Ref-ser A 4 2028-Jul 0.448 114.413 $100,000
King Cnty Wash Sch Dist No 210 Federal Way Ref 4 2033-Dec 1.444 111.868 $120,000
King Cnty Wash Sch Dist No 403 Renton 4 2032-Dec 0.740 113.167 $220,000
King Cnty Wash Sch Dist No 403 Renton 4 2030-Dec 1.255 128.791 $115,000
King Cnty Wash Sch Dist No 411 Issaquah 4 2030-Dec 1.238 127.233 $1,000,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 4 2030-Oct 2.221 82.077 $200,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2024-Oct 0.617 112.758 $200,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2036-Oct 1.529 111.719 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.