Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 38 2031-Dec 0.660 113.423 $3,100,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n 24 2031-Dec 2.024 99.765 $1,645,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 22 2035-Dec 2.169 99.758 $5,780,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n 17 2044-Jun 2.460 99.816 $2,015,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 15 2021-Jun 0.433 99.883 $480,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 14 2021-Dec 0.393 99.857 $1,260,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 14 2040-Dec 2.361 99.821 $11,330,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n 12 2022-Jun 0.436 99.797 $1,050,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 10 2030-Dec 1.878 99.750 $905,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 9 2028-Feb N/R 109.169 $175,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 9 2040-Dec 1.794 120.264 $16,680,000+
Washington St Convention Ctr Pub Facs Dist Lodging Tax-agm-cr 9 2058-Jul 2.517 110.277 $280,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 9 2022-Dec 0.444 99.812 $985,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 8 2050-Dec 2.880 97.397 $4,900,000+
Washington St Hsg Fin Commn Single Family Prog-ser 2n 8 2025-Dec 0.738 99.813 $1,290,000
Washington St Motor Vehicle Fuel Tax-vehicle 7 2043-Jun 1.818 126.517 $100,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 7 2026-Jun 0.913 99.929 $905,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2021-Oct 0.482 104.115 $420,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 6 2040-Oct 2.221 100.660 $150,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2023-Dec 0.534 99.750 $655,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2025-Jun 0.707 99.750 $995,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2026-Dec 0.964 99.917 $760,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2027-Jun 1.133 99.792 $840,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2027-Dec 1.197 99.688 $840,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 6 2031-Jun 1.972 99.792 $1,355,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 5 2022-Oct 1.685 96.840 $100,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 5 2036-Oct 3.004 62.222 $250,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 5 2032-Dec 1.880 119.302 $1,245,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 5 2033-Dec 2.000 118.099 $980,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 5 2034-Dec 2.038 117.722 $1,320,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 5 2035-Dec 2.100 117.110 $1,160,000
Washington St Ref-motor Vehicle Fuel Tax 5 2028-Jul 1.444 102.550 $130,000
Washington St Convention Ctr Pub Facs Dist Lodging Tax 5 2058-Jul 3.775 108.089 $640,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 5 2022-Oct 0.650 108.260 $415,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 5 2023-Jun 0.521 99.700 $985,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 5 2024-Dec 0.575 99.900 $1,240,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 5 2028-Dec 1.433 99.750 $715,000
Washington St Hsg Fin Commn Single Family Prog-ser 2n 5 2029-Dec 1.730 99.750 $730,000
Douglas Cnty Wash Pub Util Dist No 001 Elec Distr Sys Rev Ref 4 2041-Dec 2.452 103.120 $20,000
Educational Svc Dist No 113 Wash 4 2031-Dec 1.611 101.952 $60,000
Everett Wash Wtr & Swr Rev 4 2038-Dec 2.464 104.920 $20,000
Lewis Cnty Wash Sch Dist No 237 Toledo 4 2020-Dec 5.920 99.822 $60,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Var-subser D-2 4 2039-Oct N/R 100.000 $800,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2023-Dec 0.680 109.950 $630,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2025-Dec 0.890 115.274 $685,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2036-Dec 2.190 116.223 $1,105,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2040-Dec 2.360 114.574 $1,290,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2045-Dec 2.530 112.953 $4,535,000+
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 4 2042-Dec 1.865 119.540 $400,000
Pierce Cnty Wash Swr Rev 4 2042-Aug 1.768 103.823 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.