Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 12 2032-Oct 3.185 65.571 $1,200,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 11 2020-Dec 1.500 105.257 $1,730,000
King Cnty Wash Ref-ser A 10 2037-Jul 2.298 108.907 $180,000
King Cnty Wash Swr Rev Ref & Impt-ser B 10 2039-Jul 1.942 112.012 $1,450,000
King Cnty Wash Ref-ser A 8 2033-Jul 1.996 115.852 $4,870,000+
King Cnty Wash Swr Rev Ref 8 2052-Jan 1.787 108.147 $240,000
Douglas Cnty Wash Swr Dist No 1 Swr Rev Ref 7 2026-Aug 1.548 109.151 $400,000
Port Seattle Wash Rev Ref-taxable-inter Lien-ser B 7 2023-May 2.612 100.087 $3,220,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 6 2025-Jul 1.623 119.554 $695,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 6 2028-Jul 1.700 109.939 $600,000
Mason & Kitsap Cntys Wash Sch Dist No 403 North Mason 6 2034-Dec 1.906 113.345 $1,000,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 6 2047-Feb 3.600 101.474 $190,000
Washington St Various Purp-ser A-1 6 2036-Aug 1.983 117.495 $170,000
Washington St Health Care Facs Auth Rev Catholic Health Initiatives-d 6 2033-Oct 3.255 100.914 $75,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2033-Oct 1.918 109.969 $180,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 5 2025-Jul 1.808 118.372 $40,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 5 2026-Jul 1.811 121.172 $80,000
Kent Wash Ref-ltd Tax 5 2035-Dec 2.136 118.583 $400,000
King Cnty Wash Ref-ser A 5 2030-Jul 1.709 117.520 $630,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-dulles Metrorail Cap-d 5 2047-Oct 4.669 152.069 $250,000
Port Seattle Wash Rev Ref-inter Lien-ser B 5 2021-Mar 1.655 105.815 $50,000
Seattle Wash Mun Lt & Pwr Rev Ser A 5 2045-May 2.554 107.925 $115,000
Washington St Ctfs Partn State & Loc Agy Real Estate 5 2020-Jul 1.747 103.543 $970,000
Washington St Ref-var Purp-ser R-2011b 5 2022-Jul 1.475 103.850 $235,000
Washington St Var Purp-ser 2013a 5 2031-Aug 1.979 106.214 $9,110,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 5 2037-Oct 2.592 105.296 $150,000
Bainbridge Is Wash Fire Dept 4 2024-Dec 1.607 117.865 $800,000
Chelan Cnty Wash Pub Util Dist No 1 Columbia Riv Rock Is Hydro Elec Sys Rev Cap Apprec-ref-a 4 2023-Jun 1.875 92.767 $70,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 4 2026-Jul 1.653 106.898 $250,000
Everett Wash Wtr & Swr Rev Ref 4 2020-Dec 1.764 104.839 $40,000
George Wash Carver Mich Pub Sch Academy Ctfs Partn 4 2030-Sep 9.128 93.008 $600,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 4 2020-Jan 1.745 101.052 $100,000
King Cnty Wash 4 2020-Dec 1.695 104.946 $85,000
King Cnty Wash Ref-ser A 4 2032-Jul 1.759 117.229 $1,600,000+
King Cnty Wash Ltd Tax-ser A 4 2019-Dec 1.423 100.040 $20,000
King Cnty Wash Fire Protn Dist No 39 Ref-taxable-south King 4 2022-Dec 2.488 100.845 $970,000
King Cnty Wash Swr Rev Prerefunded 4 2034-Jan 1.891 104.892 $20,000
Maryland St Health & Higher Edl Facs Auth Rev Carnegie Institution Wash 4 2037-Jul 2.534 101.858 $475,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2036-Oct 2.764 108.182 $80,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser B 4 2030-Sep N/R 100.000 $9,000,000+
Oak Hbr Wash Wtrwks Util Rev 4 2043-Dec 3.531 95.427 $20,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ref-ser A 4 2020-Dec 2.011 102.966 $100,000
Pasco Wash Wtr & Swr Rev Ser A 4 2022-Dec 2.218 106.007 $200,000
Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj 4 2037-Apr 3.399 100.843 $60,000
Tacoma Wash Swr Rev Ref-ser A 4 2038-Dec 2.536 109.366 $570,000
Washington St Ctfs Partn St & Loc Agy Real & Personal 4 2034-Jan 2.933 102.636 $80,000
Washington St Ctfs Partn St Local Agy Personal Ppty 4 2020-Jul 1.678 103.621 $160,000
Washington St Motor Vehicle Fuel Tax-ser F 4 2023-Dec 1.839 92.055 $100,000
Washington St Motor Vehicle Tax-sr 520 4 2028-Jun 1.238 107.492 $130,000
Washington St Ref-motor Vehicle Fuel- 4 2025-Jul 2.128 102.034 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.