Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 111 2050-Oct 3.035 99.289 $60,750,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 20 2028-Feb N/R 113.704 $730,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 19 2053-Oct 3.023 108.215 $61,200,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 15 2053-Oct 2.865 109.623 $29,280,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Sub Lien-dulles Metrorail 9 2044-Oct 2.846 109.795 $31,020,000+
Olympia Wash Ref-unltd Tax 9 2024-Dec 1.217 118.116 $1,375,000
Spokane Cnty Wash Ref-ltd Tax-ser B 9 2024-Dec 1.200 118.208 $2,850,000
Spokane Cnty Wash Ref-ltd Tax-ser B 8 2023-Dec 1.150 114.825 $2,735,000
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 8 2049-Apr 2.968 100.026 $180,000
Olympia Wash Ref-ltd Tax 7 2035-Dec 2.547 99.393 $4,555,000+
King Cnty Wash Pub Hosp Dist No 001 Hosp Facs Rev Vy Med Ctr-ser A 6 2020-Jun 2.269 101.136 $120,000
King Cnty Wash Swr Rev Ref-ser A 6 2038-Jul 1.610 116.406 $1,210,000+
Olympia Wash Ref-ltd Tax 6 2023-Dec 1.190 114.657 $1,930,000
Spokane Cnty Wash Ltd Tax-ser A 6 2037-Dec 2.094 125.976 $4,760,000+
Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 6 2038-Oct 1.912 115.500 $1,710,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Sub Lien-dulles Metrorail 5 2049-Oct 2.968 108.704 $37,290,000+
Olympia Wash Ref-ltd Tax 5 2022-Dec 1.162 111.096 $2,705,000+
Olympia Wash Ref-ltd Tax 5 2032-Dec 2.254 98.558 $4,330,000+
Olympia Wash Ref-unltd Tax 5 2023-Dec 1.180 114.699 $2,235,000
Spokane Cnty Wash Ltd Tax-ser A 5 2021-Dec 1.100 107.503 $480,000
Spokane Cnty Wash Ltd Tax-ser A 5 2036-Dec 2.053 126.398 $4,705,000+
Spokane Cnty Wash Ref-taxable-ltd Tax-ser C 5 2021-Dec 1.798 100.000 $5,455,000+
Bainbridge Is Wash Ref-ltd Tax 4 2021-Jun 1.218 103.986 $620,000
Bainbridge Is Wash Ref-ltd Tax 4 2025-Jun 1.371 113.762 $500,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B 4 2021-Oct 2.000 99.857 $400,000
Energy Northwest Wash Wind Proj Rev Re 4 2020-Jul 1.427 101.979 $170,000
Kitsap Cnty Wash Sch Dist No 401 Central Kitsap 4 2033-Dec 2.042 114.344 $80,000
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-sys-ser B 4 2025-Dec 2.291 101.514 $1,000,000
Olympia Wash Ref-ltd Tax 4 2031-Dec 2.184 98.072 $3,930,000+
Olympia Wash Ref-ltd Tax 4 2034-Dec 2.461 98.936 $4,620,000+
Pierce Cnty Wash Swr Rev 4 2033-Aug 2.084 105.690 $170,000
Port Seattle Wash Rev Ref-intermediate Lien-b 4 2021-Jun 0.810 101.983 $50,000
Port Vancouver Wash Ref-taxable-ltd Tax-ser B 4 2026-Dec 2.182 103.531 $80,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B 4 2020-Feb 1.306 100.531 $680,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 4 2024-Sep 1.105 117.881 $400,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 4 2035-Sep 2.028 114.036 $350,000
Seattle Wash Wtr Sys Rev Ref & Impt 4 2033-May 1.898 110.729 $40,000
Snohomish Cnty Wash Sch Dist No 004 Lake Stevens 4 2031-Dec 1.827 113.211 $1,200,000
South Correctional Entity Fac Pub Dev Auth Wash Taxable-ser B-build Amer Bds 4 2029-Jan 3.572 100.160 $560,000
Spokane Cnty Wash Ref-ltd Tax-ser B 4 2025-Dec 1.310 121.054 $2,655,000
Spokane Cnty Wash Ref-taxable-ltd Tax-ser C 4 2023-Dec 1.996 100.000 $2,375,000+
Tukwila Wash 4 2034-Dec 2.361 105.401 $700,000
University Wash Univ Revs Ref-gen-ser A 4 2046-Dec 1.550 124.371 $810,000
Washington St Var Purp-ser D 4 2024-Feb 1.229 111.587 $105,000
Washington St Ser E 4 2021-Feb 2.346 100.369 $1,200,000
Washington St Ref-var Purp-ser R-2011a 4 2023-Jan 1.113 104.078 $200,000
Washington St Ref-var Purp-ser R-2015a 4 2023-Jul 1.123 113.485 $1,275,000
Washington St Various Purp-ser A 4 2029-Aug 1.524 124.984 $300,000
Washington St Various Purp-ser A-1 4 2038-Aug 1.646 118.002 $100,000
Washington St Ref-various Purp-ser R-c 4 2027-Aug 1.450 125.596 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.