Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 15 2048-Dec 2.833 116.025 $630,000
Pierce Cnty Wash Sch Dist No 19 Carbonado Historical 10 2035-Dec 2.205 111.370 $390,000
Washington St Various Purp-ser A 10 2035-Aug 2.034 121.856 $380,000
Seattle Wash Ltd Tax-impt 8 2030-Mar 1.191 105.057 $7,300,000+
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn 7 2036-Jul 3.228 104.143 $310,000
Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ref 6 2030-Nov 2.011 113.399 $105,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B 6 2051-Sep 3.454 92.899 $20,080,000+
Washington St Ref-motor Vehicle--r2010c 6 2025-Jan 1.031 101.744 $545,000
Washington St Ref-ser R-2016b 6 2026-Jul 1.443 121.805 $225,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A 6 2045-Oct 2.450 108.851 $300,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Taxable- Build Amer Bd- 5 2024-Feb 3.188 106.932 $70,000
Washington St Ref-var Purp-ser R-c 5 2029-Jul 1.460 109.694 $600,000
Washington St Ref-var Purp-ser R-2015a 5 2026-Jul 1.412 112.312 $1,495,000+
Edmonds Wash Wtr & Swr Rev 4 2029-Dec 1.925 107.314 $40,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 4 2028-Jul 1.634 124.978 $120,000
King Cnty Wash Ref-ltd Tax-swr 4 2032-Jul 2.000 114.617 $700,000
King Cnty Wash Sch Dist No 405 Bellevue 4 2020-Dec 1.607 104.539 $40,000
King Cnty Wash Sch Dist No 411 Issaquah 4 2031-Dec 2.015 112.656 $290,000
Pierce Cnty Wash Ref-ltd Tax-ser A 4 2019-Aug 4.471 99.937 $400,000
Port Vancouver Wash Rev Ref-taxable 4 2046-Dec 3.646 101.285 $200,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 4 2021-Sep 1.275 107.723 $100,000
Seattle Wash Mun Lt & Pwr Rev Ser A 4 2022-May 1.113 110.591 $340,000
Tacoma Wash Cap Apprec-ser E 4 2032-Dec 2.503 71.731 $160,000
Valley Regl Fire Auth King & Pierce Cntys Wash Unrefunded Balance 4 2020-Dec 0.924 100.221 $30,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty 4 2029-Jul 2.056 101.259 $200,000
Washington St Ref-var Purp-ser R-c 4 2021-Jul 1.330 107.011 $200,000
Washington St Various Purp-ser D 4 2040-Feb 2.177 119.497 $400,000
Washington St Various Purp-ser 2017a 4 2034-Aug 1.895 120.333 $250,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A- 4 2039-Aug 2.872 100.195 $25,000
Washington St Health Care Facs Auth Rev Ref-providence St Joseph 4 2030-Oct 1.808 126.925 $40,000
Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ref 3 2033-Nov 2.546 109.603 $30,000
Benton Cnty Wash Sch Dist No 400 Richland 3 2023-Dec 1.449 113.278 $30,000
Benton Cnty Wash Sch Dist No 400 Richland 3 2028-Dec 1.549 116.090 $60,000
Cowlitz Cnty Wash Ref 3 2023-Nov 1.784 109.082 $45,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 3 2027-Jul 1.708 124.355 $15,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 3 2026-Jul 1.660 118.824 $15,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 3 2022-Jul 1.412 106.847 $30,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 3 2032-Jul 1.924 125.157 $60,000
Energy Northwest Wash Elec Rev Taxable-columbia Generating 3 2024-Jul 2.362 104.132 $15,000
Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds 3 2036-Jun 2.300 121.524 $45,000
Ferndale Wash Wtr & Swr Rev 3 2028-Nov 1.788 110.077 $1,200,000
Kent Wash Spl Events Ctr Pub Facs Dist Rev Taxable 3 2020-Dec 2.850 103.838 $45,000
King Cnty Wash Ref-ltd Tax-ser D 3 2030-Dec 2.528 100.308 $15,000
King Cnty Wash Ref-ser A 3 2028-Jul 1.471 118.389 $60,000
King Cnty Wash Ref-ser A 3 2032-Jul 1.749 116.806 $300,000
King Cnty Wash Ltd Tax-ser A 3 2020-Jun 1.178 103.253 $30,000
King Cnty Wash Sch Dist No 401 Highline 3 2035-Dec 2.189 123.670 $60,000
King Cnty Wash Swr Rev Ref 3 2034-Jul 1.988 122.025 $205,000
Klickitat Cnty Wash Pub Hosp Dist No 1 3 2031-Dec 0.797 100.583 $50,000
Mason Cnty Wash Sch Dist No 309 Shelton Ref & Impt 3 2035-Dec 2.309 112.089 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.