Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
King Cnty Wash Sch Dist No 414 Lake Washington Taxable-build Amer Bds 9 2028-Dec 2.258 103.226 $180,000
Lakewood Wash Wtr Dist Wtr Rev 9 2031-Dec 2.149 111.503 $710,000
Snohomish Cnty Wash Sch Dist No 015 Edmonds Ref 8 2027-Dec 2.007 118.663 $1,150,000
Washington St Ref-various Purp-ser R- 8 2025-Jul 1.771 110.243 $2,170,000+
Washington St Ref-var Purp-ser R-2011b 8 2025-Jul 1.350 104.619 $390,000
Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 7 2038-Feb 3.141 114.277 $2,515,000+
King Cnty Wash Sch Dist No 411 Issaquah 7 2028-Dec 2.160 111.444 $5,400,000+
Port Seattle Wash Rev Inter Lien-ser A 7 2040-Apr 2.546 112.590 $3,715,000+
Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound-ser A 7 2037-Oct 2.160 109.604 $1,395,000
Camas Wash Wtr & Swr Rev 6 2047-Dec 3.065 116.124 $120,000
King Cnty Wash Ref-ser A 6 2033-Jul 2.131 115.528 $310,000
Seattle Wash Mun Lt & Pwr Rev Unrefunded Balance-ref & Impt 6 2022-Feb 1.082 103.360 $350,000
Seattle Wash Solid Waste Rev Ref 6 2035-May 2.754 105.908 $150,000
Snohomish Cnty Wash Ref-ltd Tax-ser A 6 2035-Dec 2.695 101.672 $300,000
Washington St Various Purp-ser C 6 2038-Feb 2.686 119.939 $6,000,000+
Washington St Various Purp-ser C 6 2031-Feb 2.320 116.912 $1,250,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax 6 2058-Jul 3.548 111.397 $290,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 5 2028-Feb N/R 110.099 $90,000
Ellensburg Wash Elec Rev Ref 5 2034-Dec 2.616 109.096 $4,670,000+
Franklin Cnty Wash Ltd Tax 5 2020-Jan 1.807 100.534 $500,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 5 2053-Oct 2.729 106.570 $180,000
Richland Wash Elec Rev Taxable-build Amer Bds 5 2029-Nov 2.935 101.987 $75,000
South Correctional Entity Fac Pub Dev Auth Wash Taxable-ser B-build Amer Bds 5 2029-Jan 2.921 102.677 $50,000
University Wash Univ Revs Gen-ser C 5 2028-Jul 1.843 111.475 $1,550,000
Washington St Motor Veh Fuel Tax-ser B-1 5 2037-Aug 2.310 105.010 $125,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax 5 2058-Jul 3.991 99.940 $700,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 4 2041-Nov 2.813 114.899 $130,000
Douglas Cnty Wash Pub Util Dist No 001 Wells Hydroelec Rev Ref-ser B 4 2035-Sep 2.538 114.552 $280,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 4 2028-Jul 2.186 118.840 $40,000
Ferndale Wash Wtr & Swr Rev 4 2031-Nov 2.246 108.430 $140,000
Franklin Cnty Wash Sch Dist No 001 Pasco 4 2031-Dec 2.526 119.207 $115,000
Grant Cnty Wash Sch Dist No 161 Moses Lake Ref 4 2022-Dec 1.720 101.891 $400,000
King Cnty Wash Ref-ltd Tax-ser A 4 2023-Jun 1.694 113.338 $4,095,000+
King Cnty Wash Swr Rev Unrefunded Balance-ref 4 2045-Jan 1.893 103.910 $260,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser A 4 2030-Oct 1.857 103.782 $140,000
Spokane Cnty Wash Sch Dist No 362 Liberty Ser A 4 2025-Dec 1.890 113.214 $800,000
Tobacco Settlement Auth Wash Tob Settlement Rev Ref 4 2023-Jun 2.400 110.318 $240,000
Washington St Motor Vehicle Fuel Tax-ser F 4 2026-Dec 2.320 83.736 $120,000
Washington St Ref-various Purp-ser R- 4 2026-Jul 1.797 110.161 $160,000
Washington St Ref-ser R-2010b 4 2022-Jan 2.335 102.046 $90,000
Washington St Motor Vehicle Fuel Tax-e 4 2027-Feb 1.665 109.289 $200,000
Washington St Ref-motor Vehicle Fuel- 4 2023-Jul 1.054 105.007 $150,000
Washington St Var Purp-ser 2013a 4 2026-Aug 1.546 111.276 $70,000
Washington St Var Purp-ser A 4 2028-Aug 1.710 107.588 $500,000
Washington St Various Purp-ser C 4 2034-Feb 2.603 120.736 $8,115,000+
Washington St Ref-various Purp-ser R-2015e 4 2031-Jul 2.531 113.199 $40,000
Washington St Ref-various Purp-ser R-c 4 2023-Aug 1.707 113.789 $1,530,000
Washington St Higher Ed Facs Auth Rev Ref-gonzaga Univ Proj 4 2029-Apr 5.118 100.030 $140,000
Washington St Hsg Fin Commn Nonprofit Hsg Rev Ref-emerald Heights Proj 4 2028-Jul 2.650 109.430 $50,000
Washington St Health Care Facs Auth Rev Catholic Health-ser A 4 2041-Feb 3.998 101.790 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.