Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Woodland Wash Taxable-nts 42 2021-Jun N/R 99.969 $2,805,000
Port Everett Wash Ref-ltd Tax-ser A 28 2049-Dec 3.055 98.821 $440,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 17 2035-Oct 4.122 98.618 $2,560,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Var-subser D-1 16 2039-Oct N/R 100.000 $43,480,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A 16 2045-Oct 3.817 100.640 $4,370,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 14 2049-Oct 3.986 99.887 $3,140,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty- 11 2020-Jul 9.861 98.831 $125,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 10 2023-Jul 2.622 107.348 $180,000
Camas Wash Ltd Tax 9 2044-Dec 3.390 81.046 $225,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-taxable-ser D 9 2027-Oct 3.277 104.283 $520,000
King Cnty Wash Swr Rev Ser B 8 2024-Jul 2.180 111.385 $260,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 8 2040-Oct 4.340 100.293 $55,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 8 2026-Oct 3.058 104.630 $440,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 7 2026-Jul 2.501 103.041 $155,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 7 2021-Jul 2.494 103.049 $240,000
Washington St Ref-var Purp-ser R-c 7 2027-Jul 2.081 105.988 $2,000,000
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 7 2022-Jul 1.545 100.897 $6,000,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 6 2025-Jul 2.811 110.605 $80,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 6 2040-Mar N/R 100.000 $1,800,000
Seattle Wash Taxable-ltd Tax Impt-ser B 6 2031-Dec 3.251 101.673 $30,000
Seattle Wash Drain & Wastewater Rev Ref & Impt 6 2020-Sep 2.866 100.863 $390,000
Washington St Motor Vehicle Tax-sr 520 6 2026-Jun 1.435 104.376 $480,000
Washington St Motor Vehicle Tax-sr 520 6 2041-Jun 2.088 103.321 $100,000
Washington St Ref-various Purp-ser R- 6 2022-Jul 1.910 104.570 $320,000
Washington St Ref-var Purp-ser R-2011b 6 2026-Jul 2.992 100.235 $80,000
Washington St Motor Vehicle Fuel Tax-ser B-2 6 2029-Aug 3.099 99.887 $240,000
Washington St Var Purp-ser A 6 2026-Aug 2.589 107.638 $180,000
Washington St Ref-motor Vehicle Fuel-ser R-b 6 2021-Jul 2.198 103.422 $170,000
Washington St Motor Vehicle Fuel Tax-ser E 6 2039-Feb 2.062 110.759 $150,000
Washington St Ref-various Purp-ser R-2016a 6 2024-Jul 2.232 111.145 $190,000
Washington St Ref-various Purp-ser R-c 6 2033-Aug 2.116 119.490 $675,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 6 2042-Oct 2.437 106.169 $150,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A 6 2022-Aug 2.315 106.163 $135,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 6 2037-Aug 3.708 108.780 $365,000
Grays Harbor Cnty Wash Pub Util Dist No 001 Elec Rev Ref 5 2020-Jul 3.166 100.436 $200,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A 5 2037-Oct 4.714 44.263 $450,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 5 2050-Oct 3.416 92.181 $100,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 5 2044-Oct 3.924 100.105 $780,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 5 2050-May 3.082 102.841 $25,000,000+
St Clair & Wash Cntys Ill Cmnty High Sch Dist No 77 Freeburg Ser A 5 2035-Dec 2.354 111.355 $2,600,000
St Clair & Wash Cntys Ill Cmnty High Sch Dist No 77 Freeburg Ser A 5 2039-Dec 2.454 110.623 $2,720,000
Seattle Wash Drain & Wastewater Rev Ref & Impt 5 2024-Sep 2.193 105.229 $125,000
University Wash Univ Revs Gen-ser C 5 2032-Jul 2.528 106.513 $150,000
Washington St Var Purp-ser 2011a 5 2032-Aug 1.951 100.988 $215,000
Washington St Ref-var Purp-ser R-2011b 5 2020-Jul 3.482 100.358 $400,000
Washington St Motor Vehicle Fuel Tax-ser E 5 2023-Feb 2.532 107.387 $125,000
Washington St Ref-various Purp-ser R-2015c 5 2021-Jul 1.787 103.934 $4,110,000+
Washington St Various Purp-ser C 5 2023-Feb 2.374 107.146 $35,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax 5 2048-Jul 3.769 108.648 $175,000
Central Wash Univ Sys Rev Taxable-b-build Amer Bds 4 2025-May 1.892 100.300 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.