Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vancouver Wash Hsg Auth Rev Antham Pk & Columbia House 19 2023-Jun 3.409 99.528 $2,050,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 12 2050-Oct 4.514 76.224 $220,000
King & Snohomish Cntys Wash Sch Dist No 417 Northshore Taxable-ser B-build Amer Bds 9 2025-Dec 5.353 99.648 $150,000
Washington St Various Purp-ser D 8 2042-Feb 3.143 106.935 $900,000
Washington St Various Purp-ser D 6 2026-Feb 2.412 107.454 $150,000
Washington St Various Purp-ser C-bid Group 2 6 2038-Feb 3.087 114.938 $205,000
Washington St Various Purp-ser C-bid Group 2 6 2039-Feb 3.096 114.858 $885,000
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 6 2049-Apr 4.614 75.631 $600,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 5 2037-Jul 2.980 116.478 $50,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 5 2024-Jul 2.760 103.098 $95,000
Grant Cnty Wash Ltd Tax 5 2047-Dec 3.500 113.831 $360,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 5 2030-Oct 3.026 106.804 $110,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2029-Oct 3.121 111.231 $160,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 5 2027-Dec 2.374 111.929 $105,000
Seattle Wash Ref & Impt-ltd Tax-ser A 5 2033-Dec 2.700 109.643 $150,000
Tacoma Wash Swr Rev 5 2039-Dec 3.518 103.630 $220,000
Tacoma Wash Solid Waste Rev Ref-ser A 5 2034-Dec 2.596 107.635 $1,910,000
Washington St Var Purp-ser D 5 2027-Feb 2.521 102.440 $45,000
Washington St Ref-motor Vehicle Fuel Tax 5 2024-Jul 2.800 103.039 $40,000
Washington St Ref-ser R-2016b 5 2033-Jul 2.117 108.123 $220,000
Washington St Ref-various Purp-ser R-c 5 2024-Aug 2.659 103.427 $205,000
Washington St Various Purp-ser A 5 2042-Aug 3.265 110.091 $20,000,000+
Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 5 2045-Sep 4.174 97.483 $225,000
Auburn Wash Util Sys Rev Ser B 4 2028-Dec 3.432 100.178 $1,360,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 4 2033-Jul 2.223 106.507 $220,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 4 2028-Jul 2.284 111.353 $50,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 4 2024-Jul 2.587 103.340 $250,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 4 2034-Jul 2.710 111.467 $50,000
Energy Northwest Wash Wind Proj Rev Re 4 2028-Jul 3.100 102.082 $140,000
King & Pierce Cnty Wash Sch Dist No 408 Auburn 4 2033-Dec 2.796 103.809 $1,935,000
King Cnty Wash Ref-ltd Tax-ser A 4 2028-Dec 2.500 103.261 $100,000
King Cnty Wash Ref-ser A 4 2032-Jul 2.498 104.660 $150,000
King Cnty Wash Ref-ltd Tax-swr-ser A 4 2030-Jan 2.313 117.089 $50,000
King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 4 2035-Dec 3.430 108.241 $40,000
King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreen Health-ser B 4 2033-Dec 2.742 104.013 $160,000
Lakewood Wash Wtr Dist Wtr Rev 4 2032-Dec 2.974 102.631 $1,650,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 4 2053-Oct 4.064 98.895 $280,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 4 2052-Oct 4.156 97.353 $840,000
North Thurston Pub Schs Wash 4 2028-Dec 2.336 114.452 $750,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref-taxable 4 2039-Dec 4.484 75.053 $8,000,000+
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 4 2028-Dec 2.391 107.111 $3,800,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 4 2036-Sep 3.196 105.999 $150,000
Seattle Wash Hsg Auth Rev Sawara Apts Proj 4 2028-Jun 2.998 100.009 $400,000
Seattle Wash Mun Lt & Pwr Rev Ser A 4 2024-May 2.884 102.581 $175,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 4 2047-Jan 3.902 100.436 $100,000
Snohomish Cnty Wash Sch Dist No 002 Everett 4 2032-Dec 2.434 104.988 $100,000
Tobacco Settlement Auth Wash Tob Settlement Rev Ref 4 2024-Jun 4.388 100.191 $100,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty 4 2038-Jan 3.258 109.310 $1,600,000
Washington St Motor Vehicle Fuel Tax-ser E 4 2031-Feb 2.880 102.081 $150,000
Washington St Various Purp-ser D 4 2039-Feb 2.836 108.140 $520,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.