Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 9 2049-Oct 2.070 114.755 $1,800,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 6 2035-Jun 1.650 119.646 $300,000
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-ser B-agm-cr 6 2022-Dec 1.056 103.837 $75,000
University Wash Univ Revs Ref-gen-ser A 6 2033-Jul 0.480 105.036 $300,000
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F 6 2022-Sep 0.454 105.810 $280,000
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser C 6 2021-Sep 0.506 101.270 $295,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 5 2037-Jul 1.347 127.998 $825,000
Energy Northwest Wash Elec Rev Ref-proj No 1-ser A 5 2027-Jul 0.784 125.129 $1,405,000+
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 5 2025-Jul 0.520 118.221 $95,000
King Cnty Wash Swr Rev Ref & Impt-ser B 5 2039-Jul 0.346 109.829 $825,000
Spokane Cnty Wash Sch Dist No 354 Mead 5 2034-Dec 1.037 124.974 $95,000
Washington St Ref-motor Vehicle Fuel Tax- 5 2030-Jul 1.231 103.685 $25,000
Washington St Ref-various Purp-ser R-2015c 5 2021-Jul 0.591 100.518 $95,000
Washington St Ref-ser R-2016b 5 2031-Jul 0.877 118.614 $120,000
Washington St Ref-motor Vehicle Fuel Tax 5 2032-Jun 1.131 133.141 $725,000
Chelan Cnty Wash Pub Util Dist No 1 Columbia Riv Rock Is Hydro Elec Sys Rev Cap Apprec-ref-a 4 2028-Jun 1.083 92.688 $200,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 4 2042-Jul 1.567 122.648 $2,870,000+
Energy Northwest Wash Elec Rev Ref-taxable-columbia 4 2024-Jul 2.969 99.544 $20,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 4 2029-Jul 0.862 124.611 $70,000
North Cnty Regl Fire Auth Wash Ltd Tax 4 2027-Dec 0.962 119.196 $100,000
Port Seattle Wash Rev Amt-inter Lien-ser C 4 2029-May 1.204 121.733 $40,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 4 2021-Sep 0.477 101.278 $50,000
Snohomish Cnty Wash Sch Dist No 004 Lake Stevens 4 2025-Dec 0.557 119.862 $380,000
Snohomish Cnty Wash Sch Dist No 201 Ref 4 2022-Dec 0.181 102.568 $400,000
Spokane Cnty Wash Ref-ltd Tax 4 2034-Dec 1.118 107.369 $100,000
Spokane Cnty Wash Sch Dist No 081 Spokane 4 2036-Dec 1.209 128.946 $180,000
Washington St Var Purp-ser A 4 2033-Aug 1.162 100.763 $40,000
Washington St Var Purp-ser A 4 2034-Aug 0.703 109.364 $80,000
Washington St Ref-var Purp-ser R-2015a 4 2026-Jul 0.505 110.799 $100,000
Washington St Green Bds-ser A-2 4 2030-Aug 1.491 106.125 $20,000
Washington St Ref-various Purp-ser R-2016a 4 2021-Jul 1.470 100.408 $80,000
Washington St Various Purp-ser C 4 2033-Feb 1.208 131.230 $1,105,000
Washington St Mvft/vrf-ser E 4 2032-Jun 1.239 135.379 $90,000
Washington St Health Care Facs Auth Rev Ref-providence St Joseph 4 2025-Oct 0.831 117.845 $40,000
Washington St Health Care Facs Auth Rev Ref-providence St Joseph 4 2026-Oct 0.885 121.518 $40,000
Yakima & Kittitas Cntys Wash Jt Sch Dist No 3 Naches Vy 4 2023-Dec 0.391 111.607 $400,000
Benton Cnty Wash Sch Dist No 400 Richland 3 2021-Dec 0.281 102.513 $45,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 3 2022-Nov 0.457 106.558 $120,000
Chelan Cnty Wash Pub Util Dist No 1 Columbia Riv Rock Is Hydro Elec Sys Rev Cap Apprec-ref-a 3 2024-Jun 1.000 97.019 $30,000
Chelan Cnty Wash Sch Dist No 228 Cascade 3 2029-Dec 0.864 120.329 $100,000
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys 3 2029-Jan 0.949 118.256 $45,000
Clark Cnty Wash Pub Util Dist No 001 Generating Sys Rev Ref 3 2024-Jan 0.386 112.001 $75,000
Clark Cnty Wash Pub Util Dist No 001 Generating Sys Rev Ref 3 2022-Jan 0.239 102.932 $300,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 3 2040-Jul 1.493 132.752 $2,000,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 3 2034-Jul 1.221 125.682 $30,000
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-taxable-ser Q 3 2026-Jan 1.362 103.650 $30,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z 3 2022-Jan 0.321 101.600 $30,000
King & Pierce Cnty Wash Sch Dist No 408 Auburn Ref 3 2029-Dec 0.282 105.684 $1,200,000
King & Pierce Cnty Wash Sch Dist No 408 Auburn Ref 3 2024-Dec 0.455 115.911 $150,000
King Cnty Wash Taxable-ser B Build Amer Bds 3 2030-Dec 2.782 127.170 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.