Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 80 2045-Jul 5.410 99.396 $64,195,000+
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 26 2040-Jul 4.988 99.969 $14,050,000+
Spokane Cnty Wash Arpt Rev Amt-ser B 15 2054-Jan 5.330 98.732 $1,220,000
Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 15 2028-Jul 3.712 102.991 $190,000
Washington St Ref-motor Vehicle Fuel Tax & 13 2032-Aug 3.007 112.552 $3,260,000
Washington St Various Purp-ser A 12 2042-Aug 4.556 101.245 $585,000
King Cnty Wash Swr Rev Ref & Impt-ser B 11 2049-Jul 5.079 98.906 $120,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 9 2028-Jul 2.607 106.756 $820,000
Franklin Cnty Wash Sch Dist No 001 Pasco 9 2031-Dec 2.968 104.614 $850,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 9 2036-Oct 4.354 103.472 $510,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare 9 2050-Jun 5.144 100.813 $210,000
Washington St Various Purp-ser C 9 2028-Feb 2.535 106.017 $2,030,000
Washington St Various Purp-ser 2025a 9 2042-Aug 4.510 103.603 $500,000
Washington St Various Purp-ser A 9 2047-Aug 4.769 101.369 $4,280,000+
Marysville Wash Ser B 8 2044-Dec 4.889 100.288 $160,000
Port Seattle Wash Rev Amt-inter Lien-ser C 8 2030-May 3.403 102.740 $200,000
Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt 8 2038-Dec 4.210 97.869 $180,000
Washington St Ref-various Purp-ser R-2025b 8 2030-Jul 2.670 110.741 $1,360,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 8 2055-Aug N/R 105.714 $110,000
Bellevue Wash Ref-ltd Tax 7 2037-Dec 3.958 100.166 $760,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 7 2035-Nov 3.512 101.850 $195,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 7 2026-Jul 3.331 101.519 $905,000
King Cnty Wash Hsg Auth Workforce Hsg Preservation Pooled Rev Ref 7 2026-Oct 2.902 101.285 $525,000
King Cnty Wash Swr Rev Ref-ser A 7 2055-Jan 4.821 103.085 $1,500,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 7 2047-Oct 5.184 97.580 $410,000
Washington St Ref-various Purp-ser R-a-bid 7 2033-Aug 3.162 112.955 $210,000
Washington St Motor Vehicle Fuel Tax & 7 2047-Jun 4.693 102.205 $575,000
Washington St Various Purp-ser B 7 2047-Feb 4.851 100.932 $355,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 7 2037-Oct 4.927 93.839 $350,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 6 2028-Feb 4.887 100.321 $90,000
Central Wash Univ Sys Rev Taxable-b-direct Pmt-bam-tcrs 6 2040-May 6.451 104.782 $90,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 6 2036-Jul 3.768 107.470 $600,000
Everett Wash Pub Facs Dist Ref-taxable-ser B 6 2029-Dec 4.462 98.378 $120,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 6 2026-Jan 3.322 100.717 $745,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 6 2027-Jan 3.350 102.288 $870,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 6 2030-Jan 3.550 105.897 $890,000
King Cnty Wash Hsg Auth Rev Ballinger Commons Apts 6 2038-May 4.748 88.136 $300,000
Pierce Cnty Wash Sch Dist No 003 Puyallup 6 2034-Dec 3.295 103.063 $1,110,000
Port Seattle Wash Rev Ref-inter Lien 6 2030-Feb 3.590 100.741 $65,000
University Wash Univ Revs Gen-ser A 6 2033-Apr 3.152 112.550 $130,000
Washington St Ser C 6 2043-Feb 4.660 100.803 $300,000
Washington St Motor Vehicle Fuel Tax-ser B 6 2042-Jun 4.146 102.284 $150,000
Washington St Ref-ser R-2016b 6 2027-Jul 2.622 101.062 $50,000
Anacortes Wash Util Sys Rev Ref & Impt 5 2029-Dec 2.855 104.668 $1,000,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 5 2034-Nov 3.414 108.902 $110,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2027-Jul 3.360 103.042 $890,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2030-Jul 3.570 106.413 $915,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2033-Jan 4.000 106.372 $1,035,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2033-Jul 4.010 106.667 $1,060,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2034-Jan 4.090 106.432 $1,090,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.