* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bellevue Wash Convention Ctr Auth Spl Oblig Rev Comp Int-ref
079369CT9
N/R 2021-Feb 97.719 - 97.719 98.751 - 98.751 1.250 - 1.250 4 $155,000 1.032
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270C2C8
5.000% 2026-Jul 123.989 - 124.350 124.600 - 124.600 1.033 - 1.033 5 $180,000 0.611
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270C2F1
5.000% 2027-Jul 126.915 - 126.915 127.415 - 127.415 1.139 - 1.139 2 $20,000 0.5
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270C2H7
5.000% 2028-Jul 129.364 - 130.418 129.897 - 130.455 1.190 - 1.250 5 $1,545,000 1.091
Energy Northwest Wash Elec Rev Ref-proj 1-ser A
29270CG41
5.000% 2027-Jul 101.613 - 101.770 102.050 - 102.050 0.172 - 0.172 6 $375,000 0.437
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta-
29270CJ48
5.000% 2032-Jul 119.195 - 119.195 119.495 - 119.495 1.270 - 1.270 3 $80,000 0.3
Energy Northwest Wash Elec Rev Ref-columbia Generating
29270CQ73
5.000% 2028-Jul 123.450 - 123.450 123.650 - 123.650 1.168 - 1.168 2 $230,000 0.2
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A
29270CU52
5.000% 2028-Jul 126.564 - 126.564 126.864 - 126.864 1.206 - 1.206 2 $80,000 0.3
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CWX9
5.000% 2023-Jul 105.771 - 105.771 105.777 - 105.777 0.940 - 0.940 2 $2,175,000+ 0.006
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A
29270CZT5
5.000% 2021-Jul 105.150 - 105.150 105.400 - 105.400 1.167 - 1.167 2 $30,000 0.25
Fredericksburg Va Economic Dev Auth Hosp Facs Rev Ref-mary Wash Healthcare
355849AX8
4.000% 2028-Jun 109.283 - 109.283 110.783 - 110.783 1.450 - 1.450 6 $300,000 1.5
Kent Wash Ref-ltd Tax
490746YA6
5.000% 2027-Dec 123.321 - 123.321 123.421 - 123.421 1.159 - 1.159 3 $120,000 0.1
King & Pierce Cnty Wash Sch Dist No 408 Auburn
494619EZ8
5.000% 2029-Dec 132.263 - 132.263 132.663 - 132.663 1.430 - 1.430 2 $30,000 0.4
King Cnty Wash Ref-ltd Tax-swr-ser C
49474FCC2
5.000% 2033-Jan 108.358 - 108.358 109.685 - 109.685 0.950 - 0.950 4 $550,000 1.327
King Cnty Wash Ltd Tax-ser B
49474FRG7
5.000% 2024-Jun 116.594 - 116.594 116.719 - 116.719 1.050 - 1.050 2 $30,000 0.125
King Cnty Wash Ltd Tax
49474FVQ0
5.000% 2030-Jan 130.690 - 130.690 130.886 - 130.886 1.320 - 1.320 3 $1,120,000+ 0.196
King Cnty Wash Sch Dist No 402 Vashon Is Ser A
495062HY0
5.000% 2020-Dec 103.172 - 103.172 103.222 - 103.222 1.141 - 1.141 2 $60,000 0.05
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YR0
5.000% 2024-Dec 118.150 - 118.150 118.400 - 118.400 1.088 - 1.088 2 $40,000 0.25
King Cnty Wash Sch Dist No 409 Tahoma
495188NW0
5.000% 2023-Dec 114.820 - 114.820 115.070 - 115.070 0.992 - 0.992 2 $80,000 0.25
King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref & Impt
495206PF5
5.000% 2025-Dec 119.850 - 119.850 120.100 - 120.100 1.113 - 1.113 2 $20,000 0.25
King Cnty Wash Swr Rev Ref-ser A
4952892V1
5.000% 2024-Jul 117.365 - 117.365 117.603 - 117.603 0.930 - 0.930 2 $190,000 0.238
King Cnty Wash Swr Rev Ref & Impt-ser B
4952894E7
5.000% 2026-Jul 124.260 - 124.260 124.560 - 124.560 1.038 - 1.038 5 $100,000 0.3
King Cnty Wash Swr Rev Prerefunded-ref-ser B
4952897B0
5.000% 2024-Jan 103.431 - 103.431 103.550 - 103.550 1.130 - 1.130 2 $40,000 0.119
King Cnty Wash Swr Rev Ref
4952898Q6
5.000% 2042-Jul 120.360 - 120.360 123.871 - 123.871 1.580 - 1.580 5 $235,000 3.511
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
3.000% 2050-Oct 100.829 - 101.000 101.490 - 103.000 2.646 - 2.823 38 $11,980,000+ 2.171
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A
60636AMQ3
3.651% 2046-Jan 113.376 - 113.376 113.731 - 113.731 2.895 - 2.895 4 $0 0.355
Pierce & King Cntys Wash Sch Dist No 417 Fife
720286DL4
5.000% 2029-Dec 127.967 - 127.967 128.066 - 128.066 1.420 - 1.420 2 $30,000 0.099
Pierce Cnty Wash Ref-ltd Tax-ser B
720356J88
5.000% 2026-Aug 124.259 - 124.259 124.359 - 124.359 1.110 - 1.110 2 $90,000 0.1
Pierce Cnty Wash Sch Dist No 401 Peninsula
720577WU5
4.000% 2020-Dec 102.410 - 102.410 102.460 - 102.460 1.055 - 1.055 2 $140,000 0.05
Port Seattle Wash Rev Ser A
7353887Z7
5.250% 2021-Jul 105.868 - 105.868 105.918 - 105.918 1.054 - 1.054 2 $150,000 0.05
Port Seattle Wash Rev Ref-inter-ser A
735389RM2
5.000% 2032-Aug 109.090 - 109.090 109.670 - 109.670 1.082 - 1.082 2 $50,000 0.58
Port Seattle Wash Rev Inter Lien-ser A
735389UU0
5.000% 2023-Apr 111.967 - 111.967 112.217 - 112.217 1.075 - 1.075 2 $60,000 0.25
Seattle Wash Mun Lt & Pwr Rev Prerefunded-ref & Impt-ser B
812643NZ3
5.000% 2021-Feb 99.700 - 99.700 100.010 - 100.031 1.249 - 3.708 4 $160,000 0.331
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C
812643PR9
5.000% 2026-Sep 124.750 - 124.750 124.950 - 124.950 1.070 - 1.070 2 $240,000 0.2
Seattle Wash Mun Lt & Pwr Rev Prerefunded-ref & Impt-ser A
812643QM9
5.000% 2023-Feb 103.597 - 103.597 103.797 - 103.797 1.200 - 1.200 3 $45,000 0.2
Skagit Cnty Wash Cons Sch Dist No 320 Mount Vernon
830388MA9
5.500% 2020-Dec 103.581 - 103.581 103.691 - 103.691 1.081 - 1.081 4 $240,000 0.11
Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj
83309AFB2
5.000% 2020-Apr 100.310 - 100.310 100.633 - 100.633 1.352 - 1.352 2 $25,000 0.323
Tacoma Wash Solid Waste Rev Ref-ser A
87354VAQ3
3.000% 2036-Dec 104.953 - 104.953 105.133 - 105.133 2.130 - 2.130 3 $315,000 0.18
University Wash Univ Revs Gen-ser C
91523NLH7
3.125% 2042-Jul 101.268 - 101.800 103.034 - 103.034 2.051 - 2.051 4 $70,000 1.766
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AS0
5.000% 2022-Sep 109.876 - 109.876 110.126 - 110.126 1.030 - 1.030 2 $30,000 0.25
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AU5
5.000% 2024-Sep 109.781 - 109.781 109.973 - 109.973 1.087 - 1.087 3 $180,000 0.192
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser C
938823BC4
5.000% 2022-Sep 110.174 - 110.174 110.218 - 110.218 1.000 - 1.000 2 $200,000 0.044
Washington St Ref-var Purp-ser R-c
93974C8B9
5.000% 2023-Jul 113.510 - 113.510 113.869 - 113.869 0.880 - 0.880 3 $7,060,000+ 0.359
Washington St Ref-var Purp-ser R-2011b
93974CTT7
5.000% 2022-Jul 101.730 - 101.800 101.890 - 101.890 0.541 - 0.541 4 $265,000 0.16
Washington St Various Purp-ser A
93974D3X4
5.000% 2032-Aug 127.374 - 127.374 127.444 - 127.444 1.545 - 1.545 2 $50,000 0.07
Washington St Ref-various Purp-ser R-2015c
93974DJN9
5.000% 2028-Jul 118.200 - 118.200 118.400 - 118.400 1.147 - 1.147 2 $200,000 0.2
Washington St Ref-various Purp-ser R-2015c
93974DJQ2
5.000% 2030-Jul 117.195 - 117.195 117.675 - 117.675 1.285 - 1.285 3 $30,000 0.48
Washington St Various Purp-ser A
93974DN87
5.000% 2029-Aug 126.025 - 126.025 126.225 - 126.225 1.320 - 1.320 4 $220,000 0.2
Washington St Ref-ser R-2016b
93974DUK2
5.000% 2031-Jul 119.956 - 119.956 120.536 - 120.536 1.378 - 1.378 3 $30,000 0.58
Washington St Ref-various Purp-ser R-c
93974DW95
5.000% 2029-Aug 125.812 - 125.812 126.223 - 126.223 1.320 - 1.320 2 $35,000 0.411
Washington St Ref-ser R-2017a
93974DWS3
5.000% 2020-Aug 101.920 - 101.920 102.095 - 102.095 0.861 - 0.861 4 $360,000 0.175
Washington St Ref-ser R-2017a
93974DXG8
5.000% 2034-Aug 121.276 - 121.276 121.526 - 121.526 1.514 - 1.514 3 $30,000 0.25
Washington St Various Purp-ser 2017a
93974DYB8
5.000% 2026-Aug 124.596 - 124.596 125.096 - 125.096 1.007 - 1.007 2 $20,000 0.5
Washington St Various Purp-ser 2017a
93974DYG7
5.000% 2031-Aug 122.568 - 122.568 122.668 - 122.668 1.350 - 1.350 2 $200,000 0.1
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ABY7
5.000% 2033-Jul 123.832 - 123.832 124.412 - 124.412 1.856 - 1.856 3 $30,000 0.58
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A
93978HUA1
4.000% 2042-Jul 110.222 - 110.222 112.237 - 112.237 2.302 - 2.302 4 $100,000 2.015
Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3
93978HVB8
5.000% 2049-Aug 119.025 - 119.025 119.275 - 119.275 - 2 $40,000 0.25
Washington St Univ Revs Gen
9400936D4
5.000% 2027-Apr 114.680 - 114.680 115.092 - 115.092 1.276 - 1.276 2 $50,000 0.412

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.