* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1
155048CH2
5.000% 2021-Feb 105.740 - 105.740 105.761 - 105.761 1.170 - 1.170 2 $420,000 0.021
Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref-ser S-1
15504RFQ7
5.000% 2019-Nov 101.005 - 101.005 101.013 - 101.013 1.252 - 1.252 2 $60,000 0.008
Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1
15504RFZ7
5.000% 2030-Nov 119.090 - 119.090 119.590 - 119.590 1.694 - 1.694 2 $20,000 0.5
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys
181108YN5
5.000% 2029-Jan 119.526 - 119.526 119.596 - 119.596 1.767 - 1.767 2 $60,000 0.07
Eastern Washington Univ Wash Rev Ref-svcs & Activities Fee-a
277210GD6
2.500% 2031-Oct 100.800 - 100.800 101.050 - 101.050 2.340 - 2.340 3 $60,000 0.25
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A
29270CU52
5.000% 2028-Jul 125.087 - 125.171 125.587 - 125.587 1.561 - 1.561 3 $90,000 0.5
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A
29270CZN8
5.000% 2032-Jul 115.190 - 115.190 115.519 - 115.519 1.710 - 1.710 3 $30,000 0.329
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A
29270CZT5
5.000% 2021-Jul 106.950 - 106.950 107.200 - 107.200 1.230 - 1.230 2 $20,000 0.25
Kent Wash Comb Util Sys Rev Taxable-ser B-build Amer Bds
490748AN0
6.120% 2029-Dec 100.355 - 100.355 101.114 - 101.114 2.926 - 2.926 2 $10,000 0.759
King Cnty Wash Sch Dist No 210 Federal Way Ref
494890YZ3
3.250% 2020-Dec 102.364 - 102.364 102.460 - 102.460 1.411 - 1.411 2 $50,000 0.096
King Cnty Wash Sch Dist No 414 Lake Washington Ref
495260F63
5.000% 2019-Dec 101.306 - 101.306 101.324 - 101.324 1.251 - 1.251 2 $510,000 0.018
Metropolitan Pk Dist Tacoma Wash
592240VH5
3.000% 2023-Dec 107.089 - 107.089 107.439 - 107.439 1.240 - 1.240 4 $100,000 0.35
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B
60636AMS9
3.086% 2051-Sep 93.942 - 93.942 93.998 - 94.950 3.343 - 3.394 14 $20,300,000+ 1.008
Pierce Cnty Wash Sch Dist No 003 Puyallup
720390ZC0
5.000% 2019-Dec 101.165 - 101.165 101.176 - 101.176 1.661 - 1.661 2 $40,000 0.011
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref
720424XT2
5.000% 2024-Dec 118.897 - 118.897 119.147 - 119.147 1.288 - 1.288 2 $90,000 0.25
Port Seattle Wash Rev Amt-inter Lien
735389G93
5.000% 2031-Apr 124.616 - 124.616 124.320 - 124.665 2.155 - 2.190 9 $20,910,000+ 0.049
Port Seattle Wash Rev Amt-inter Lien
735389H27
5.000% 2032-Apr 124.025 - 124.025 123.731 - 124.074 2.215 - 2.250 11 $20,775,000+ 0.049
Port Seattle Wash Rev Amt-inter Lien
735389H84
5.000% 2038-Apr 121.028 - 121.028 120.837 - 121.123 2.520 - 2.550 7 $9,500,000+ 0.095
Port Seattle Wash Rev Amt-inter Lien
735389H92
5.000% 2039-Apr 120.742 - 120.742 120.552 - 120.837 2.550 - 2.580 11 $18,000,000+ 0.095
Port Seattle Wash Rev Amt-inter Lien
735389J25
4.000% 2044-Apr 108.759 - 108.846 108.759 - 108.934 2.930 - 2.950 21 $51,750,000+ 0.175
Port Seattle Wash Rev Amt-inter Lien
735389J33
5.000% 2044-Apr 119.327 - 119.421 119.233 - 119.421 2.700 - 2.720 44 $66,750,000+ 0.094
Port Seattle Wash Rev Ref-inter-ser A
735389RA8
4.000% 2021-Aug 105.374 - 105.456 105.453 - 105.453 1.260 - 1.260 3 $500,000 0.079
Port Seattle Wash Rev Ref-inter-ser A
735389RH3
5.000% 2028-Aug 109.903 - 109.903 110.209 - 110.209 1.530 - 1.530 2 $70,000 0.306
Port Seattle Wash Rev Ref-amt-inter-ser B
735389SE9
5.000% 2020-Aug 103.770 - 103.770 103.776 - 103.776 1.270 - 1.270 2 $2,000,000+ 0.006
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631ML0
5.000% 2024-Apr 116.953 - 116.953 117.078 - 117.078 1.239 - 1.239 2 $40,000 0.125
Seattle Wash Mun Lt & Pwr Rev Prerefunded-ref & Impt-ser A
812643QL1
5.000% 2022-Feb 105.150 - 105.150 105.371 - 105.371 1.421 - 1.421 2 $20,000 0.221
Seattle Wash Mun Lt & Pwr Rev Unrefunded Balance-ref & Impt
812643QR8
5.000% 2022-Feb 105.577 - 105.577 106.391 - 106.391 0.769 - 0.769 4 $200,000 0.814
Snohomish Cnty Wash Pub Util Dist No 001 Generation Sys Rev Ref
833116BM7
5.000% 2019-Dec 101.305 - 101.305 101.320 - 101.320 1.290 - 1.290 2 $520,000 0.015
Snohomish Cnty Wash Sch Dist No 332 Granite Falls Ref-ser A
833245GC1
5.000% 2021-Dec 108.869 - 108.869 108.969 - 108.969 1.130 - 1.130 9 $345,000 0.1
Spokane Cnty Wash Ref-ltd Tax
848644Z86
3.250% 2034-Dec 104.122 - 104.122 104.372 - 104.372 2.375 - 2.375 3 $45,000 0.25
Thurston Cnty Wash Sch Dist No 033 Tumwater
886155MK3
4.000% 2026-Dec 111.612 - 111.612 111.712 - 111.712 1.490 - 1.490 3 $150,000 0.1
Thurston Cnty Wash Sch Dist No 111 Olympia Ser B
886172NA9
5.000% 2029-Dec 109.891 - 109.891 110.366 - 110.366 1.290 - 1.290 2 $10,000 0.475
University Wash Univ Revs Gen-ser C
91523NLH7
3.125% 2042-Jul 99.250 - 100.178 101.030 - 102.000 2.514 - 2.808 7 $155,000 2.75
University Wash Univ Revs Gen-ser C
91523NLJ3
3.250% 2043-Jul 99.113 - 99.113 100.063 - 100.063 3.230 - 3.230 4 $40,000 0.95
University Wash Univ Revs Ref-gen-ser A
91523NQW9
5.000% 2024-Dec 119.323 - 119.323 119.480 - 119.480 1.230 - 1.230 2 $250,000 0.157
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AP6
5.000% 2019-Sep 100.358 - 100.358 100.381 - 100.381 1.359 - 1.359 2 $210,000 0.023
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AQ4
5.000% 2020-Sep 103.933 - 103.933 104.168 - 104.168 1.193 - 1.193 4 $200,000 0.235
Washington St Motor Vehicle Fuel Tax-ser F
93974AQ49
N/R 2021-Dec 95.557 - 95.557 96.710 - 96.710 1.425 - 1.425 2 $20,000 1.153
Washington St Ref-various Purp-ser R-
93974CJ35
5.000% 2024-Jul 110.281 - 110.281 110.756 - 110.756 1.260 - 1.260 2 $10,000 0.475
Washington St Ser E
93974CPZ7
5.000% 2020-Feb 101.848 - 101.848 101.897 - 101.897 1.342 - 1.342 2 $120,000 0.049
Washington St Ser E
93974CQK9
4.000% 2030-Feb 101.426 - 101.426 101.501 - 101.501 1.109 - 1.109 3 $240,000 0.075
Washington St Ref-var Purp-ser R-2011a
93974CRP7
5.000% 2020-Jan 101.693 - 101.693 101.701 - 101.701 1.102 - 1.102 3 $6,000,000+ 0.008
Washington St Var Purp-ser B
93974CWM8
5.750% 2025-Feb 106.270 - 106.270 106.842 - 106.842 1.200 - 1.200 3 $80,000 0.572
Washington St Motor Veh Fuel Tax-ser D
93974D7N2
5.000% 2032-Jun 125.970 - 125.970 126.470 - 126.470 1.898 - 1.898 2 $40,000 0.5
Washington St Var Purp-ser D
93974DDU9
5.000% 2036-Feb 113.902 - 113.902 113.977 - 113.977 1.770 - 1.770 2 $0 0.075
Washington St Ref-various Purp-ser R-2015c
93974DJQ2
5.000% 2030-Jul 116.830 - 116.830 117.231 - 117.330 1.655 - 1.672 4 $50,000 0.5
Washington St Ref-various Purp-ser R-2015c
93974DJR0
5.000% 2031-Jul 116.665 - 116.665 116.965 - 116.965 1.719 - 1.719 2 $100,000 0.3
Washington St Ref-motor Veh Fuel Tax-ser R-
93974DTG3
5.000% 2020-Jul 103.334 - 103.334 103.794 - 103.794 0.931 - 0.931 4 $165,000 0.46
Washington St Ref-ser R-2016b
93974DUA4
5.000% 2022-Jul 110.979 - 110.979 111.093 - 111.093 1.150 - 1.150 2 $400,000 0.114
Washington St Ref-motor Vehicle Fuel Tax
93974DXQ6
4.000% 2026-Aug 115.490 - 115.490 116.149 - 116.149 1.563 - 1.563 3 $55,000 0.659
Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound-ser A
939781Q78
5.000% 2042-Oct 108.281 - 108.281 109.404 - 109.404 1.943 - 1.943 2 $10,000 1.123
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr
93978E7P1
5.700% 2038-Jul 103.650 - 103.650 103.900 - 103.900 1.500 - 1.500 4 $200,000 0.25
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A
93978E7W6
5.000% 2039-Oct 101.102 - 101.102 102.630 - 102.630 1.154 - 1.154 2 $10,000 1.528
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HAA3
5.000% 2040-Oct 103.013 - 103.013 104.013 - 104.013 1.578 - 1.578 2 $40,000 1
Washington St Health Care Facs Auth Rev Swedish Health Svcs-ser A
93978HBF1
5.000% 2019-Nov 101.084 - 101.084 101.123 - 101.123 1.362 - 1.362 2 $150,000 0.039
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFX8
5.000% 2033-Oct 108.400 - 108.400 111.404 - 111.404 1.335 - 1.335 2 $10,000 3.004
Washington St Hsg Fin Commn Single Family Prog-ser 3n-r
93978TZH5
1.950% 2021-Dec 101.658 - 101.658 102.302 - 102.302 0.959 - 0.959 3 $150,000 0.644
Washington St Hsg Fin Commn Homeownership Prog Non Amt Non Ace-ser A
93978XDD9
4.550% 2022-Oct 101.215 - 101.215 103.200 - 103.200 1.815 - 1.815 4 $20,000 1.985
Washington St Univ Revs Ref-gen
9400936T9
5.000% 2021-Apr 106.127 - 106.127 106.227 - 106.227 1.261 - 1.261 2 $70,000 0.1
Whitman Cnty Wash Sch Dist No 267 Pullman
966493ND6
4.000% 2027-Dec 114.882 - 114.882 115.382 - 115.382 1.620 - 1.620 2 $200,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.