* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 155048BB6
|
4.750% | 2028-Feb | 108.500 - 108.500 | 110.394 - 112.748 | - | 8 | $3,260,000+ | 4.248 |
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1 155048CK5
|
5.000% | 2023-Feb | 104.232 - 104.232 | 104.333 - 104.333 | 0.150 - 0.150 | 2 | $400,000 | 0.101 |
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys 181108YJ4
|
5.000% | 2025-Jan | 116.512 - 116.512 | 116.718 - 116.718 | 0.560 - 0.560 | 3 | $175,000 | 0.206 |
Clark Cnty Wash Sch Dist No 037 Vancouver 181144SY3
|
5.000% | 2027-Dec | 126.713 - 126.713 | 127.229 - 127.229 | 0.830 - 0.830 | 4 | $320,000 | 0.516 |
Clark Cnty Wash Sch Dist No 037 Vancouver 181144TS5
|
5.000% | 2023-Dec | 112.864 - 112.864 | 112.904 - 112.904 | 0.250 - 0.250 | 2 | $1,000,000 | 0.04 |
Clark Cnty Wash Sch Dist No 037 Vancouver 181144UR5
|
4.000% | 2023-Dec | 110.062 - 110.062 | 110.130 - 110.130 | 0.270 - 0.270 | 2 | $600,000 | 0.068 |
Energy Northwest Wash Elec Rev Ref-columbia Generating 29270CQ73
|
5.000% | 2028-Jul | 121.143 - 121.143 | 121.505 - 121.505 | 0.850 - 0.850 | 2 | $320,000 | 0.362 |
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 29270CV36
|
5.000% | 2029-Jul | 124.889 - 124.889 | 125.307 - 125.727 | 0.810 - 0.870 | 3 | $1,540,000+ | 0.838 |
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 29270CXR1
|
5.000% | 2021-Jul | 101.351 - 101.460 | 101.465 - 101.491 | 0.203 - 0.284 | 4 | $240,000 | 0.14 |
Franklin Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-ser B 353406SL6
|
1.271% | 2026-Sep | 98.521 - 98.521 | 99.584 - 99.584 | 1.350 - 1.350 | 2 | $140,000 | 1.063 |
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-taxable-ser Q 387874YR5
|
2.850% | 2034-Jan | 103.819 - 103.819 | 104.248 - 104.248 | 2.314 - 2.314 | 2 | $4,070,000+ | 0.429 |
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-taxable-ser Q 387874YS3
|
2.870% | 2035-Jan | 103.171 - 103.171 | 103.597 - 103.597 | 2.414 - 2.414 | 2 | $7,430,000+ | 0.426 |
Grays Harbor Cnty Wash Pub Util Dist No 001 Elec Rev Ref-ser A 389532HU9
|
5.000% | 2026-Jan | 115.532 - 115.532 | 115.732 - 115.732 | 0.803 - 0.803 | 2 | $100,000 | 0.2 |
King & Pierce Cnty Wash Sch Dist No 408 Auburn Ref 494619GC7
|
3.000% | 2037-Dec | 111.579 - 111.579 | 113.000 - 113.000 | 1.555 - 1.555 | 3 | $4,710,000+ | 1.421 |
King Cnty Wash Rural Libr Dist 494800GG4
|
4.000% | 2021-Dec | 102.625 - 102.625 | 102.687 - 102.687 | 0.301 - 0.301 | 2 | $130,000 | 0.062 |
King Cnty Wash Sch Dist No 405 Bellevue 495098TX3
|
5.000% | 2021-Dec | 101.038 - 101.038 | 101.085 - 101.085 | 0.231 - 0.231 | 4 | $360,000 | 0.047 |
King Cnty Wash Sch Dist No 405 Bellevue Ref 495098YP4
|
5.000% | 2022-Dec | 108.016 - 108.016 | 108.183 - 108.183 | 0.250 - 0.250 | 3 | $340,000 | 0.167 |
King Cnty Wash Sch Dist No 411 Issaquah 4952243L9
|
5.000% | 2026-Dec | 123.586 - 123.586 | 124.099 - 124.099 | 0.700 - 0.700 | 2 | $50,000 | 0.513 |
King Cnty Wash Sch Dist No 414 Lake Washington 495260G88
|
5.000% | 2024-Dec | 116.881 - 116.881 | 116.962 - 116.962 | 0.410 - 0.410 | 2 | $740,000 | 0.081 |
King Cnty Wash Sch Dist No 415 Kent 495278U68
|
4.000% | 2034-Dec | 114.536 - 114.536 | 114.786 - 114.786 | 1.504 - 1.504 | 3 | $30,000 | 0.25 |
King Cnty Wash Swr Rev Ref-ser A 4952892W9
|
5.000% | 2025-Jul | 118.683 - 118.683 | 118.979 - 118.979 | 0.540 - 0.540 | 3 | $150,000 | 0.296 |
King Cnty Wash Swr Rev Ref-ser A 495289W71
|
5.000% | 2033-Jul | 115.684 - 115.684 | 115.814 - 115.814 | 0.780 - 0.780 | 4 | $1,100,000 | 0.13 |
King Cnty Wash Swr Rev Ser B 495290AW8
|
5.000% | 2031-Jul | 125.622 - 125.622 | 125.797 - 125.797 | 1.291 - 1.291 | 3 | $30,000 | 0.175 |
King Cnty Wash Swr Rev Prerefunded-ref-ser C 495290BA5
|
5.000% | 2032-Jan | 105.560 - 105.560 | 106.035 - 106.035 | 0.381 - 0.381 | 2 | $10,000 | 0.475 |
Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 575165AD7
|
5.000% | 2048-Dec | 118.516 - 118.516 | 120.120 - 120.120 | 1.810 - 1.810 | 5 | $300,000 | 1.604 |
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 592643DJ6
|
4.000% | 2053-Oct | 111.250 - 111.250 | 111.413 - 111.413 | 2.510 - 2.510 | 8 | $6,760,000+ | 0.163 |
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 592647DC2
|
4.000% | 2036-Oct | 109.000 - 109.000 | 109.473 - 110.764 | 1.948 - 2.182 | 10 | $80,000 | 1.764 |
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 592647GB1
|
5.000% | 2030-Oct | 127.835 - 127.835 | 127.928 - 127.928 | 1.510 - 1.510 | 4 | $15,360,000+ | 0.093 |
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 592647GC9
|
5.000% | 2031-Oct | 126.917 - 126.917 | 127.100 - 127.100 | 1.600 - 1.600 | 6 | $12,260,000+ | 0.183 |
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 592647HM6
|
5.000% | 2032-Oct | 129.210 - 129.210 | 129.415 - 129.415 | 1.660 - 1.660 | 4 | $16,000,000+ | 0.205 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B 60636AMS9
|
3.086% | 2051-Sep | 105.630 - 105.630 | 105.735 - 105.735 | 2.805 - 2.805 | 4 | $20,000,000+ | 0.105 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 60636AVL4
|
3.229% | 2050-May | 107.984 - 107.984 | 108.273 - 108.314 | 2.805 - 2.807 | 12 | $30,000,000+ | 0.33 |
North Thurston Pub Schs Wash 66285TES8
|
3.500% | 2028-Dec | 108.033 - 108.033 | 108.633 - 108.633 | 0.786 - 0.786 | 3 | $90,000 | 0.6 |
Pierce & King Cntys Wash Sch Dist No 417 Fife 720286EU3
|
5.000% | 2023-Dec | 112.713 - 112.713 | 112.758 - 112.758 | 0.300 - 0.300 | 2 | $300,000 | 0.045 |
Pierce Cnty Wash Sch Dist No 003 Puyallup 720390YS6
|
5.000% | 2028-Dec | 119.033 - 119.033 | 119.633 - 119.633 | 0.764 - 0.764 | 3 | $90,000 | 0.6 |
Pierce Cnty Wash Sch Dist No 010 Tacoma 720424YH7
|
5.250% | 2038-Dec | 117.599 - 117.599 | 117.927 - 117.927 | 0.400 - 0.400 | 2 | $200,000 | 0.328 |
Pierce Cnty Wash Sch Dist No 320 Sumner Ref & Impt 720526XJ6
|
5.000% | 2025-Dec | 118.823 - 120.408 | 120.375 - 120.375 | 0.620 - 0.620 | 4 | $170,000 | 1.552 |
Pierce Cnty Wash Sch Dist No 400 Clover Park Ref 720560RP8
|
4.000% | 2021-Dec | 102.688 - 102.688 | 102.723 - 102.723 | 0.252 - 0.252 | 2 | $200,000 | 0.035 |
Pierce Cnty Wash Sch Dist No 416 White Riv 720628KG0
|
5.000% | 2021-Dec | 103.014 - 103.014 | 103.234 - 103.234 | 0.540 - 0.540 | 2 | $20,000 | 0.22 |
Port Seattle Wash Rev Ref-amt-inter Lien 735389SW9
|
5.000% | 2025-Jul | 109.319 - 109.319 | 109.379 - 109.379 | 0.890 - 0.890 | 2 | $80,000 | 0.06 |
Port Seattle Wash Rev Ref-inter Lien 735389YH5
|
5.000% | 2029-Feb | 118.900 - 118.900 | 119.400 - 119.400 | 0.935 - 0.935 | 2 | $20,000 | 0.5 |
Port Wash N Y Un Free Sch Dist Bd Antic Nts 735581NH9
|
1.500% | 2021-Aug | 100.432 - 100.432 | 100.526 - 100.526 | 0.200 - 0.200 | 4 | $4,720,000+ | 0.094 |
Seattle Wash Ref & Impt-ltd Tax-ser A 812627AF4
|
5.000% | 2022-Apr | 104.376 - 104.376 | 105.024 - 105.024 | 0.256 - 0.256 | 4 | $40,000 | 0.648 |
Seattle Wash Ltd Tax-impt-ser A 812627DR5
|
4.000% | 2047-Nov | 110.900 - 110.900 | 111.200 - 111.200 | 2.050 - 2.050 | 3 | $45,000 | 0.3 |
Seattle Wash Mun Lt & Pwr Rev Ref-ser B 812643UC6
|
5.000% | 2025-Feb | 116.982 - 117.134 | 117.375 - 117.375 | 0.490 - 0.490 | 3 | $240,000 | 0.393 |
Snohomish Cnty Wash Ref-ltd Tax-ser A 833086AD3
|
5.000% | 2024-Dec | 117.149 - 117.149 | 117.206 - 117.206 | 0.350 - 0.350 | 2 | $4,920,000+ | 0.057 |
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys 833102YS9
|
5.000% | 2022-Dec | 107.706 - 107.706 | 107.821 - 107.821 | 0.450 - 0.450 | 2 | $80,000 | 0.115 |
Snohomish Cnty Wash Sch Dist No 004 Lake Stevens 833124RG7
|
5.000% | 2031-Dec | 121.752 - 121.752 | 121.827 - 121.827 | 1.335 - 1.335 | 2 | $20,000 | 0.075 |
Snohomish Cnty Wash Sch Dist No 025 Marysville Ref 833204SF8
|
4.000% | 2025-Dec | 107.632 - 107.632 | 107.975 - 107.975 | 0.400 - 0.400 | 3 | $360,000 | 0.343 |
Tacoma Wash Elec Sys Rev 873519PM8
|
4.000% | 2047-Jan | 113.205 - 113.205 | 114.390 - 114.390 | 1.412 - 1.412 | 5 | $935,000 | 1.185 |
Tacoma Wash Swr Rev Ref 873545GP6
|
4.000% | 2021-Dec | 102.587 - 102.587 | 102.687 - 102.687 | 0.301 - 0.301 | 3 | $120,000 | 0.1 |
Vancouver Wash Ref-ser B 921594Q34
|
5.000% | 2023-Dec | 112.256 - 112.256 | 112.318 - 112.318 | 0.451 - 0.451 | 2 | $50,000 | 0.062 |
Washington St Ctfs Partn St & Loc Agy Real & Personal 939720SV1
|
4.000% | 2037-Jan | 110.567 - 110.567 | 111.118 - 111.118 | 1.590 - 1.590 | 4 | $100,000 | 0.551 |
Washington St Cap Apprec-motor Vehicle-ser F 93974AUG7
|
N/R | 2027-Dec | 91.308 - 91.308 | 92.811 - 92.811 | 1.112 - 1.112 | 5 | $150,000 | 1.503 |
Washington St Various Purp-ser D 93974CP53
|
5.000% | 2026-Feb | 103.650 - 103.650 | 104.000 - 104.000 | 0.511 - 0.511 | 2 | $50,000 | 0.35 |
Washington St Var Purp-ser A 93974CYZ7
|
5.000% | 2028-Aug | 101.887 - 101.887 | 101.891 - 101.891 | 0.201 - 0.201 | 2 | $370,000 | 0.004 |
Washington St Motor Veh Fuel Tax-ser C 93974DB98
|
5.000% | 2030-Jun | 120.300 - 120.300 | 120.550 - 120.550 | 0.960 - 0.960 | 2 | $20,000 | 0.25 |
Washington St Various Purp-ser A 93974DN38
|
5.000% | 2024-Aug | 115.662 - 115.662 | 115.823 - 115.823 | 0.310 - 0.310 | 2 | $1,050,000 | 0.161 |
Washington St Green Bds-ser A-2 93974DQM3
|
5.000% | 2025-Aug | 119.380 - 119.380 | 119.788 - 119.788 | 0.447 - 0.447 | 3 | $105,000 | 0.408 |
Washington St Ref-ser R-2016b 93974DUJ5
|
5.000% | 2030-Jul | 118.903 - 119.533 | 120.149 - 120.149 | 0.730 - 0.730 | 5 | $535,000 | 1.246 |
Washington St Ref-ser R-2016b 93974DUK2
|
5.000% | 2031-Jul | 118.705 - 118.705 | 119.005 - 119.005 | 0.949 - 0.949 | 2 | $80,000 | 0.3 |
Washington St Ref-motor Vehicle Fuel Tax 93974DXS2
|
5.000% | 2028-Aug | 122.085 - 122.085 | 122.285 - 122.285 | 0.774 - 0.774 | 2 | $200,000 | 0.2 |
Washington St Various Purp-ser 2017a 93974DYL6
|
5.000% | 2035-Aug | 120.230 - 120.230 | 120.290 - 120.290 | 1.114 - 1.114 | 2 | $40,000 | 0.06 |
Washington St Various Purp-ser A 93974EAL0
|
5.000% | 2033-Aug | 127.909 - 127.909 | 128.159 - 128.159 | 1.428 - 1.428 | 3 | $30,000 | 0.25 |
Washington St Various Purp-ser A 93974EAX4
|
5.000% | 2044-Aug | 125.436 - 125.436 | 125.496 - 125.496 | 1.724 - 1.724 | 3 | $300,000 | 0.06 |
Washington St Ref-ser R-2020-a 93974ECE4
|
5.000% | 2022-Jan | 103.578 - 103.578 | 103.603 - 103.603 | 0.541 - 0.541 | 2 | $20,000 | 0.025 |
Washington St Unrefunded Balance-motor 93974EKY1
|
5.000% | 2021-Jun | 101.091 - 101.091 | 101.108 - 101.108 | 0.132 - 0.132 | 4 | $1,200,000 | 0.017 |
Washington St Mvft/vrf-ser E 93974ENE2
|
5.000% | 2025-Jun | 119.155 - 119.155 | 119.171 - 119.171 | 0.420 - 0.420 | 2 | $8,560,000+ | 0.016 |
Washington St Higher Ed Facs Auth Rev Taxable-seattle Pac Univ Proj- 9397813F5
|
2.689% | 2030-Oct | 102.230 - 102.230 | 102.580 - 102.580 | 2.371 - 2.371 | 4 | $40,000 | 0.35 |
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B- 93978HEY7
|
5.000% | 2044-Aug | 103.810 - 103.810 | 106.220 - 106.220 | 0.634 - 0.634 | 5 | $50,000 | 2.41 |
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 93978HGE9
|
5.000% | 2042-Oct | 102.639 - 102.639 | 102.644 - 102.644 | - | 2 | $320,000 | 0.005 |
Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 93978HUE3
|
5.000% | 2025-Jul | 116.180 - 116.180 | 117.112 - 117.112 | 0.940 - 0.940 | 2 | $30,000 | 0.932 |
Whatcom Cnty Wash Sch Dist No 501 Bellingham 962506SW2
|
4.000% | 2030-Dec | 121.370 - 121.370 | 121.873 - 121.873 | 1.200 - 1.200 | 2 | $210,000 | 0.503 |
Whatcom Cnty Wash Sch Dist No 503 Blaine 962525HQ7
|
3.000% | 2027-Dec | 113.126 - 113.126 | 113.351 - 113.351 | 0.623 - 0.623 | 4 | $400,000 | 0.225 |
Whidbey Island Wash Pub Hosp Dist 963286LA5
|
4.500% | 2028-Dec | 103.787 - 103.787 | 103.987 - 103.987 | 2.136 - 2.136 | 3 | $15,000 | 0.2 |
Yakima Wash Ref-taxable-ltd Tax-ser B 984521UK8
|
3.115% | 2029-Dec | 112.330 - 112.330 | 112.640 - 112.640 | 1.560 - 1.560 | 3 | $2,790,000 | 0.31 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.