* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Benton Cnty Wash Sch Dist No 400 Richland Ser B
083023PS4
5.000% 2020-Dec 103.545 - 103.545 103.612 - 103.612 1.261 - 1.261 2 $60,000 0.067
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref
083389CL8
4.000% 2032-Oct 104.480 - 104.480 104.900 - 104.900 1.250 - 1.250 6 $120,000 0.42
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
4.750% 2028-Feb 110.905 - 114.375 114.359 - 114.875 - 20 $730,000 3.97
Covington Wtr Dist Wash Wtr Rev Ref & Impt
223570DB5
3.200% 2033-Mar 100.616 - 100.616 103.303 - 103.303 2.134 - 2.134 2 $20,000 2.687
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta-
29270CH57
5.000% 2031-Jul 102.071 - 102.071 102.073 - 102.073 1.261 - 1.261 2 $0 0.002
Energy Northwest Wash Elec Rev Ref-proj 1-ser C
29270CP66
5.000% 2025-Jul 119.838 - 119.838 120.138 - 120.138 1.239 - 1.239 2 $70,000 0.3
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270CZ24
5.000% 2031-Jul 125.379 - 125.379 125.504 - 125.504 1.775 - 1.775 2 $90,000 0.125
Energy Northwest Wash Wind Proj Rev Re
29270MEE9
5.000% 2020-Jul 101.904 - 101.904 101.954 - 102.079 1.250 - 1.471 4 $170,000 0.175
Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds
302716BE4
5.000% 2026-Jun 120.761 - 120.761 120.831 - 120.831 1.600 - 1.600 2 $40,000 0.07
King & Snohomish Cntys Wash Sch Dist No 417 Northshore
494656V40
4.000% 2036-Dec 115.152 - 115.152 115.280 - 115.280 2.204 - 2.204 3 $75,000 0.128
King Cnty Wash Ref-ltd Tax-ser D
49474FDV9
2.600% 2029-Dec 102.191 - 102.191 102.491 - 102.491 1.737 - 1.737 2 $20,000 0.3
King Cnty Wash Ref-ser A
49474FKL3
5.000% 2021-Jul 105.937 - 105.937 105.977 - 105.977 1.120 - 1.120 2 $250,000 0.04
King Cnty Wash Ltd Tax-ser B
49474FUY4
5.000% 2025-Jul 119.479 - 119.479 119.557 - 119.557 1.337 - 1.337 2 $90,000 0.078
King Cnty Wash Pub Hosp Dist No 001 Hosp Facs Rev Vy Med Ctr-ser A
494787DC5
4.500% 2020-Jun 100.375 - 100.375 101.620 - 101.620 1.326 - 1.326 6 $120,000 1.245
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YV1
5.000% 2028-Dec 122.808 - 122.808 122.873 - 122.873 1.530 - 1.530 2 $310,000 0.065
King Cnty Wash Swr Rev Ref-ser B
495289C40
5.000% 2027-Jan 109.545 - 109.545 109.598 - 109.598 1.180 - 1.180 3 $15,000,000+ 0.053
Kitsap Cnty Wash Sch Dist No 401 Central Kitsap
498098SA1
2.000% 2024-Dec 103.087 - 103.087 103.267 - 103.267 1.319 - 1.319 3 $60,000 0.18
Kitsap Cnty Wash Sch Dist No 401 Central Kitsap
498098SK9
4.000% 2033-Dec 113.963 - 113.963 114.613 - 114.613 2.008 - 2.008 4 $80,000 0.65
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-sys-ser B
498622KL2
2.563% 2025-Dec 101.181 - 101.181 102.303 - 102.303 2.150 - 2.150 4 $1,000,000 1.122
Lake Wash Minn San Dist Impt-ser A
511278BG7
3.000% 2024-Feb 101.690 - 101.690 102.034 - 102.034 1.200 - 1.200 4 $400,000 0.344
Mason & Kitsap Cntys Wash Sch Dist No 403 North Mason
575181FB3
5.000% 2021-Dec 107.273 - 107.273 107.313 - 107.313 1.240 - 1.240 2 $100,000 0.04
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles
592643CC2
5.000% 2053-Oct 106.700 - 106.700 108.900 - 108.900 1.085 - 1.085 6 $90,000 2.2
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Sub Lien-dulles Metrorail
592643DA5
4.000% 2037-Oct 112.021 - 112.021 112.389 - 112.481 2.550 - 2.560 6 $7,000,000+ 0.46
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Sub Lien-dulles Metrorail
592643DD9
4.000% 2044-Oct 108.863 - 110.024 110.113 - 110.113 2.810 - 2.810 18 $31,020,000+ 1.25
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Sub Lien-dulles Metrorail
592643DF4
4.000% 2049-Oct 107.979 - 108.863 109.129 - 109.129 2.920 - 2.920 10 $37,290,000+ 1.15
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
3.000% 2050-Oct 98.000 - 98.250 98.000 - 100.472 2.944 - 3.101 222 $60,750,000+ 2.472
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
4.000% 2053-Oct 108.420 - 109.575 108.545 - 111.108 2.700 - 2.986 30 $29,280,000+ 2.688
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DJ6
4.000% 2053-Oct 107.432 - 108.420 108.420 - 108.420 3.000 - 3.000 38 $61,200,000+ 0.988
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C
592647BU4
5.000% 2021-Oct 106.738 - 106.738 106.924 - 106.924 1.120 - 1.120 4 $300,000 0.186
Pacific Cnty Wash Sch Dist No 101 Ocean Beach Ref
694164EC4
5.000% 2020-Dec 103.552 - 103.552 103.602 - 103.602 1.271 - 1.271 2 $110,000 0.05
Pierce Cnty Wash Swr Rev
720653MJ0
3.375% 2033-Aug 103.920 - 103.920 106.280 - 106.280 1.953 - 1.953 4 $170,000 2.36
Port Bellingham Wash Rev Taxable-ser B-build Amer Bds
733666JG7
7.000% 2030-Dec 103.803 - 103.803 104.803 - 104.803 2.000 - 2.000 2 $10,000 1
Port Seattle Wash Rev Ref-inter Lien
735389YG7
5.000% 2028-Feb 119.220 - 119.220 119.720 - 119.720 1.614 - 1.614 2 $30,000 0.5
Port Tacoma Wash Ref-ltd Tax-ser A
735422NX1
5.000% 2031-Dec 121.140 - 121.140 121.390 - 121.390 1.731 - 1.731 3 $60,000 0.25
Port Vancouver Wash Ref-taxable-ltd Tax-ser B
735524MW7
3.414% 2026-Dec 103.293 - 103.293 103.693 - 103.693 2.126 - 2.126 4 $80,000 0.4
Seattle Wash Ref & Impt-ltd Tax-ser B
812626D63
5.000% 2020-Aug 102.327 - 102.327 102.387 - 102.387 1.251 - 1.251 2 $50,000 0.06
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631NU9
4.000% 2032-Jul 114.337 - 114.337 114.587 - 114.587 1.917 - 1.917 3 $60,000 0.25
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B
812643DW1
5.000% 2020-Feb 100.532 - 100.532 100.507 - 100.548 1.106 - 1.457 4 $680,000 0.016
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C
812643PP3
5.000% 2024-Sep 117.856 - 117.856 117.906 - 117.906 1.100 - 1.100 4 $400,000 0.05
Seattle Wash Wtr Sys Rev Ref & Impt
812728TX1
4.000% 2033-May 109.958 - 109.958 112.163 - 112.163 1.634 - 1.634 4 $40,000 2.205
South Correctional Entity Fac Pub Dev Auth Wash Taxable-ser B-build Amer Bds
83748CAN6
6.416% 2029-Jan 100.000 - 100.208 100.223 - 100.223 2.516 - 2.516 4 $560,000 0.223
Tacoma Wash Regl Wtr Supply Sys Rev Ref
87354TBU8
5.000% 2024-Dec 112.622 - 112.622 112.822 - 112.822 1.220 - 1.220 2 $50,000 0.2
Thurston & Pierce Cntys Wash Cmnty Schs Yelm
886112FS5
5.000% 2024-Dec 117.993 - 117.993 118.033 - 118.033 1.250 - 1.250 2 $1,330,000 0.04
Tukwila Wash
899052KG8
5.000% 2028-Dec 122.476 - 122.476 122.576 - 122.576 1.570 - 1.570 2 $100,000 0.1
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AQ4
5.000% 2020-Sep 102.616 - 102.616 102.666 - 102.666 1.291 - 1.291 2 $170,000 0.05
Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F
938823AS0
5.000% 2022-Sep 109.764 - 109.764 110.014 - 110.014 1.250 - 1.250 2 $70,000 0.25
Washington St Cap Apprec-motor Vehicle-ser F
93974AUD4
N/R 2024-Dec 93.912 - 93.912 93.982 - 93.982 1.251 - 1.251 2 $70,000 0.07
Washington St Ser E
93974CQA1
5.000% 2021-Feb 100.050 - 100.050 100.534 - 100.534 1.203 - 1.203 4 $1,200,000 0.484
Washington St Ser E
93974CQE3
5.000% 2025-Feb 100.512 - 100.512 100.540 - 100.540 1.161 - 1.161 3 $450,000 0.028
Washington St Var Purp-ser 2011a
93974CSG6
5.000% 2021-Aug 102.474 - 102.474 102.332 - 102.479 1.110 - 1.351 3 $615,000 0.005
Washington St Var Purp-ser D
93974DDF2
5.000% 2023-Feb 111.110 - 111.110 111.614 - 111.614 1.220 - 1.220 3 $30,000 0.504
Washington St Ref-various Purp-ser R-c
93974DH68
5.000% 2025-Aug 120.304 - 120.304 120.364 - 120.364 1.250 - 1.250 2 $200,000 0.06
Washington St Ref-ser R-2016b
93974DUG1
5.000% 2028-Jul 120.096 - 120.096 120.596 - 120.596 1.438 - 1.438 2 $20,000 0.5
Washington St Ref-ser R-2017a
93974DWS3
5.000% 2020-Aug 102.287 - 102.287 102.387 - 102.387 1.251 - 1.251 2 $50,000 0.1
Washington St Ref-motor Vehicle Fuel Tax
93974DXS2
5.000% 2028-Aug 121.602 - 121.602 121.868 - 121.868 1.525 - 1.525 2 $30,000 0.266
Washington St Ref-motor Vehicle Fuel Tax
93974DXW3
5.000% 2032-Aug 119.953 - 119.953 120.153 - 120.153 1.770 - 1.770 2 $80,000 0.2
Washington St Higher Ed Facs Auth Rev Whitworth Univ Proj
9397812G4
4.000% 2049-Oct 106.150 - 106.150 106.323 - 107.800 3.070 - 3.240 4 $2,265,000+ 1.65
Washington St Univ Revs Ref-gen
9400937A9
5.000% 2029-Apr 116.682 - 116.682 116.757 - 116.757 1.686 - 1.686 2 $30,000 0.075
Yakima Wash Ser A
984521TC8
4.000% 2020-Jun 101.189 - 101.189 101.269 - 101.269 1.310 - 1.310 2 $70,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.