* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
4.750% 2028-Feb 108.500 - 108.500 110.394 - 112.748 - 8 $3,260,000+ 4.248
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1
155048CK5
5.000% 2023-Feb 104.232 - 104.232 104.333 - 104.333 0.150 - 0.150 2 $400,000 0.101
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys
181108YJ4
5.000% 2025-Jan 116.512 - 116.512 116.718 - 116.718 0.560 - 0.560 3 $175,000 0.206
Clark Cnty Wash Sch Dist No 037 Vancouver
181144SY3
5.000% 2027-Dec 126.713 - 126.713 127.229 - 127.229 0.830 - 0.830 4 $320,000 0.516
Clark Cnty Wash Sch Dist No 037 Vancouver
181144TS5
5.000% 2023-Dec 112.864 - 112.864 112.904 - 112.904 0.250 - 0.250 2 $1,000,000 0.04
Clark Cnty Wash Sch Dist No 037 Vancouver
181144UR5
4.000% 2023-Dec 110.062 - 110.062 110.130 - 110.130 0.270 - 0.270 2 $600,000 0.068
Energy Northwest Wash Elec Rev Ref-columbia Generating
29270CQ73
5.000% 2028-Jul 121.143 - 121.143 121.505 - 121.505 0.850 - 0.850 2 $320,000 0.362
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CV36
5.000% 2029-Jul 124.889 - 124.889 125.307 - 125.727 0.810 - 0.870 3 $1,540,000+ 0.838
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CXR1
5.000% 2021-Jul 101.351 - 101.460 101.465 - 101.491 0.203 - 0.284 4 $240,000 0.14
Franklin Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-ser B
353406SL6
1.271% 2026-Sep 98.521 - 98.521 99.584 - 99.584 1.350 - 1.350 2 $140,000 1.063
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-taxable-ser Q
387874YR5
2.850% 2034-Jan 103.819 - 103.819 104.248 - 104.248 2.314 - 2.314 2 $4,070,000+ 0.429
Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-taxable-ser Q
387874YS3
2.870% 2035-Jan 103.171 - 103.171 103.597 - 103.597 2.414 - 2.414 2 $7,430,000+ 0.426
Grays Harbor Cnty Wash Pub Util Dist No 001 Elec Rev Ref-ser A
389532HU9
5.000% 2026-Jan 115.532 - 115.532 115.732 - 115.732 0.803 - 0.803 2 $100,000 0.2
King & Pierce Cnty Wash Sch Dist No 408 Auburn Ref
494619GC7
3.000% 2037-Dec 111.579 - 111.579 113.000 - 113.000 1.555 - 1.555 3 $4,710,000+ 1.421
King Cnty Wash Rural Libr Dist
494800GG4
4.000% 2021-Dec 102.625 - 102.625 102.687 - 102.687 0.301 - 0.301 2 $130,000 0.062
King Cnty Wash Sch Dist No 405 Bellevue
495098TX3
5.000% 2021-Dec 101.038 - 101.038 101.085 - 101.085 0.231 - 0.231 4 $360,000 0.047
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YP4
5.000% 2022-Dec 108.016 - 108.016 108.183 - 108.183 0.250 - 0.250 3 $340,000 0.167
King Cnty Wash Sch Dist No 411 Issaquah
4952243L9
5.000% 2026-Dec 123.586 - 123.586 124.099 - 124.099 0.700 - 0.700 2 $50,000 0.513
King Cnty Wash Sch Dist No 414 Lake Washington
495260G88
5.000% 2024-Dec 116.881 - 116.881 116.962 - 116.962 0.410 - 0.410 2 $740,000 0.081
King Cnty Wash Sch Dist No 415 Kent
495278U68
4.000% 2034-Dec 114.536 - 114.536 114.786 - 114.786 1.504 - 1.504 3 $30,000 0.25
King Cnty Wash Swr Rev Ref-ser A
4952892W9
5.000% 2025-Jul 118.683 - 118.683 118.979 - 118.979 0.540 - 0.540 3 $150,000 0.296
King Cnty Wash Swr Rev Ref-ser A
495289W71
5.000% 2033-Jul 115.684 - 115.684 115.814 - 115.814 0.780 - 0.780 4 $1,100,000 0.13
King Cnty Wash Swr Rev Ser B
495290AW8
5.000% 2031-Jul 125.622 - 125.622 125.797 - 125.797 1.291 - 1.291 3 $30,000 0.175
King Cnty Wash Swr Rev Prerefunded-ref-ser C
495290BA5
5.000% 2032-Jan 105.560 - 105.560 106.035 - 106.035 0.381 - 0.381 2 $10,000 0.475
Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt
575165AD7
5.000% 2048-Dec 118.516 - 118.516 120.120 - 120.120 1.810 - 1.810 5 $300,000 1.604
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DJ6
4.000% 2053-Oct 111.250 - 111.250 111.413 - 111.413 2.510 - 2.510 8 $6,760,000+ 0.163
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647DC2
4.000% 2036-Oct 109.000 - 109.000 109.473 - 110.764 1.948 - 2.182 10 $80,000 1.764
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647GB1
5.000% 2030-Oct 127.835 - 127.835 127.928 - 127.928 1.510 - 1.510 4 $15,360,000+ 0.093
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647GC9
5.000% 2031-Oct 126.917 - 126.917 127.100 - 127.100 1.600 - 1.600 6 $12,260,000+ 0.183
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647HM6
5.000% 2032-Oct 129.210 - 129.210 129.415 - 129.415 1.660 - 1.660 4 $16,000,000+ 0.205
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B
60636AMS9
3.086% 2051-Sep 105.630 - 105.630 105.735 - 105.735 2.805 - 2.805 4 $20,000,000+ 0.105
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A
60636AVL4
3.229% 2050-May 107.984 - 107.984 108.273 - 108.314 2.805 - 2.807 12 $30,000,000+ 0.33
North Thurston Pub Schs Wash
66285TES8
3.500% 2028-Dec 108.033 - 108.033 108.633 - 108.633 0.786 - 0.786 3 $90,000 0.6
Pierce & King Cntys Wash Sch Dist No 417 Fife
720286EU3
5.000% 2023-Dec 112.713 - 112.713 112.758 - 112.758 0.300 - 0.300 2 $300,000 0.045
Pierce Cnty Wash Sch Dist No 003 Puyallup
720390YS6
5.000% 2028-Dec 119.033 - 119.033 119.633 - 119.633 0.764 - 0.764 3 $90,000 0.6
Pierce Cnty Wash Sch Dist No 010 Tacoma
720424YH7
5.250% 2038-Dec 117.599 - 117.599 117.927 - 117.927 0.400 - 0.400 2 $200,000 0.328
Pierce Cnty Wash Sch Dist No 320 Sumner Ref & Impt
720526XJ6
5.000% 2025-Dec 118.823 - 120.408 120.375 - 120.375 0.620 - 0.620 4 $170,000 1.552
Pierce Cnty Wash Sch Dist No 400 Clover Park Ref
720560RP8
4.000% 2021-Dec 102.688 - 102.688 102.723 - 102.723 0.252 - 0.252 2 $200,000 0.035
Pierce Cnty Wash Sch Dist No 416 White Riv
720628KG0
5.000% 2021-Dec 103.014 - 103.014 103.234 - 103.234 0.540 - 0.540 2 $20,000 0.22
Port Seattle Wash Rev Ref-amt-inter Lien
735389SW9
5.000% 2025-Jul 109.319 - 109.319 109.379 - 109.379 0.890 - 0.890 2 $80,000 0.06
Port Seattle Wash Rev Ref-inter Lien
735389YH5
5.000% 2029-Feb 118.900 - 118.900 119.400 - 119.400 0.935 - 0.935 2 $20,000 0.5
Port Wash N Y Un Free Sch Dist Bd Antic Nts
735581NH9
1.500% 2021-Aug 100.432 - 100.432 100.526 - 100.526 0.200 - 0.200 4 $4,720,000+ 0.094
Seattle Wash Ref & Impt-ltd Tax-ser A
812627AF4
5.000% 2022-Apr 104.376 - 104.376 105.024 - 105.024 0.256 - 0.256 4 $40,000 0.648
Seattle Wash Ltd Tax-impt-ser A
812627DR5
4.000% 2047-Nov 110.900 - 110.900 111.200 - 111.200 2.050 - 2.050 3 $45,000 0.3
Seattle Wash Mun Lt & Pwr Rev Ref-ser B
812643UC6
5.000% 2025-Feb 116.982 - 117.134 117.375 - 117.375 0.490 - 0.490 3 $240,000 0.393
Snohomish Cnty Wash Ref-ltd Tax-ser A
833086AD3
5.000% 2024-Dec 117.149 - 117.149 117.206 - 117.206 0.350 - 0.350 2 $4,920,000+ 0.057
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys
833102YS9
5.000% 2022-Dec 107.706 - 107.706 107.821 - 107.821 0.450 - 0.450 2 $80,000 0.115
Snohomish Cnty Wash Sch Dist No 004 Lake Stevens
833124RG7
5.000% 2031-Dec 121.752 - 121.752 121.827 - 121.827 1.335 - 1.335 2 $20,000 0.075
Snohomish Cnty Wash Sch Dist No 025 Marysville Ref
833204SF8
4.000% 2025-Dec 107.632 - 107.632 107.975 - 107.975 0.400 - 0.400 3 $360,000 0.343
Tacoma Wash Elec Sys Rev
873519PM8
4.000% 2047-Jan 113.205 - 113.205 114.390 - 114.390 1.412 - 1.412 5 $935,000 1.185
Tacoma Wash Swr Rev Ref
873545GP6
4.000% 2021-Dec 102.587 - 102.587 102.687 - 102.687 0.301 - 0.301 3 $120,000 0.1
Vancouver Wash Ref-ser B
921594Q34
5.000% 2023-Dec 112.256 - 112.256 112.318 - 112.318 0.451 - 0.451 2 $50,000 0.062
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720SV1
4.000% 2037-Jan 110.567 - 110.567 111.118 - 111.118 1.590 - 1.590 4 $100,000 0.551
Washington St Cap Apprec-motor Vehicle-ser F
93974AUG7
N/R 2027-Dec 91.308 - 91.308 92.811 - 92.811 1.112 - 1.112 5 $150,000 1.503
Washington St Various Purp-ser D
93974CP53
5.000% 2026-Feb 103.650 - 103.650 104.000 - 104.000 0.511 - 0.511 2 $50,000 0.35
Washington St Var Purp-ser A
93974CYZ7
5.000% 2028-Aug 101.887 - 101.887 101.891 - 101.891 0.201 - 0.201 2 $370,000 0.004
Washington St Motor Veh Fuel Tax-ser C
93974DB98
5.000% 2030-Jun 120.300 - 120.300 120.550 - 120.550 0.960 - 0.960 2 $20,000 0.25
Washington St Various Purp-ser A
93974DN38
5.000% 2024-Aug 115.662 - 115.662 115.823 - 115.823 0.310 - 0.310 2 $1,050,000 0.161
Washington St Green Bds-ser A-2
93974DQM3
5.000% 2025-Aug 119.380 - 119.380 119.788 - 119.788 0.447 - 0.447 3 $105,000 0.408
Washington St Ref-ser R-2016b
93974DUJ5
5.000% 2030-Jul 118.903 - 119.533 120.149 - 120.149 0.730 - 0.730 5 $535,000 1.246
Washington St Ref-ser R-2016b
93974DUK2
5.000% 2031-Jul 118.705 - 118.705 119.005 - 119.005 0.949 - 0.949 2 $80,000 0.3
Washington St Ref-motor Vehicle Fuel Tax
93974DXS2
5.000% 2028-Aug 122.085 - 122.085 122.285 - 122.285 0.774 - 0.774 2 $200,000 0.2
Washington St Various Purp-ser 2017a
93974DYL6
5.000% 2035-Aug 120.230 - 120.230 120.290 - 120.290 1.114 - 1.114 2 $40,000 0.06
Washington St Various Purp-ser A
93974EAL0
5.000% 2033-Aug 127.909 - 127.909 128.159 - 128.159 1.428 - 1.428 3 $30,000 0.25
Washington St Various Purp-ser A
93974EAX4
5.000% 2044-Aug 125.436 - 125.436 125.496 - 125.496 1.724 - 1.724 3 $300,000 0.06
Washington St Ref-ser R-2020-a
93974ECE4
5.000% 2022-Jan 103.578 - 103.578 103.603 - 103.603 0.541 - 0.541 2 $20,000 0.025
Washington St Unrefunded Balance-motor
93974EKY1
5.000% 2021-Jun 101.091 - 101.091 101.108 - 101.108 0.132 - 0.132 4 $1,200,000 0.017
Washington St Mvft/vrf-ser E
93974ENE2
5.000% 2025-Jun 119.155 - 119.155 119.171 - 119.171 0.420 - 0.420 2 $8,560,000+ 0.016
Washington St Higher Ed Facs Auth Rev Taxable-seattle Pac Univ Proj-
9397813F5
2.689% 2030-Oct 102.230 - 102.230 102.580 - 102.580 2.371 - 2.371 4 $40,000 0.35
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B-
93978HEY7
5.000% 2044-Aug 103.810 - 103.810 106.220 - 106.220 0.634 - 0.634 5 $50,000 2.41
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HGE9
5.000% 2042-Oct 102.639 - 102.639 102.644 - 102.644 - 2 $320,000 0.005
Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr-
93978HUE3
5.000% 2025-Jul 116.180 - 116.180 117.112 - 117.112 0.940 - 0.940 2 $30,000 0.932
Whatcom Cnty Wash Sch Dist No 501 Bellingham
962506SW2
4.000% 2030-Dec 121.370 - 121.370 121.873 - 121.873 1.200 - 1.200 2 $210,000 0.503
Whatcom Cnty Wash Sch Dist No 503 Blaine
962525HQ7
3.000% 2027-Dec 113.126 - 113.126 113.351 - 113.351 0.623 - 0.623 4 $400,000 0.225
Whidbey Island Wash Pub Hosp Dist
963286LA5
4.500% 2028-Dec 103.787 - 103.787 103.987 - 103.987 2.136 - 2.136 3 $15,000 0.2
Yakima Wash Ref-taxable-ltd Tax-ser B
984521UK8
3.115% 2029-Dec 112.330 - 112.330 112.640 - 112.640 1.560 - 1.560 3 $2,790,000 0.31

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.