* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1
155048DF5
5.000% 2033-Nov 118.321 - 118.321 119.221 - 119.221 2.185 - 2.185 4 $40,000 0.9
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys
181108YJ4
5.000% 2025-Jan 116.949 - 117.529 117.019 - 117.019 1.793 - 1.793 3 $1,320,000+ 0.07
Clark Cnty Wash Pub Util Dist No 001 Generating Sys Rev Ref-ser A
181117EG3
5.000% 2025-Jan 116.904 - 116.904 117.054 - 117.054 1.787 - 1.787 2 $50,000 0.15
Energy Northwest Wash Elec Rev Ref-proj 3-ser C
29270C2B0
5.000% 2025-Jul 118.812 - 118.812 119.212 - 119.212 1.675 - 1.675 3 $30,000 0.4
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CR31
5.000% 2027-Jul 121.052 - 121.052 121.627 - 121.627 1.749 - 1.749 3 $30,000 0.575
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A
29270CXP5
5.000% 2019-Jul 100.298 - 100.362 100.362 - 100.363 1.444 - 1.525 7 $3,490,000+ 0.065
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270CZ32
5.000% 2032-Jul 123.165 - 123.165 123.240 - 123.240 2.172 - 2.172 2 $30,000 0.075
Franklin Cnty Wash Sch Dist No 001 Pasco
353442C38
5.000% 2032-Dec 121.709 - 121.709 121.834 - 121.834 2.178 - 2.178 3 $150,000 0.125
King Cnty Wash Ref-ltd Tax-swr-ser C
49474FCB4
5.000% 2032-Jan 109.173 - 109.173 109.485 - 109.485 1.840 - 1.840 3 $750,000 0.312
King Cnty Wash Ltd Tax-ser B
49474FLP3
4.000% 2027-Dec 112.754 - 112.754 113.212 - 113.212 1.840 - 1.840 3 $125,000 0.458
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YZ2
3.000% 2032-Dec 100.924 - 100.924 103.241 - 103.241 2.524 - 2.524 4 $80,000 2.317
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952242B2
5.000% 2019-Dec 101.653 - 101.653 101.718 - 101.718 1.681 - 1.681 3 $120,000 0.065
King Cnty Wash Sch Dist No 414 Lake Washington Ref
495260D81
5.000% 2022-Dec 111.927 - 111.927 112.064 - 112.064 1.470 - 1.470 3 $840,000 0.137
King Cnty Wash Swr Rev Ref
4952898L7
5.000% 2034-Jul 119.887 - 119.887 119.962 - 119.962 2.287 - 2.287 2 $30,000 0.075
King Cnty Wash Swr Rev Ref-ser A
495289H78
5.000% 2026-Jan 111.497 - 111.497 112.612 - 112.612 1.398 - 1.398 4 $80,000 1.115
King Cnty Wash Swr Rev Ref-ser B
495289ZX1
5.000% 2021-Jan 105.275 - 105.275 105.520 - 105.520 1.501 - 1.501 2 $630,000 0.245
King Cnty Wash Swr Rev Ser B
495290AQ1
5.000% 2025-Jul 118.499 - 118.499 118.795 - 118.795 1.740 - 1.740 3 $60,000 0.296
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser B
592647BE0
5.000% 2032-Oct 114.722 - 114.722 114.792 - 114.792 2.469 - 2.469 4 $100,000 0.07
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C
592647CH2
5.000% 2034-Oct 115.463 - 115.463 116.280 - 116.280 2.236 - 2.236 6 $90,000 0.817
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647DC2
4.000% 2036-Oct 106.729 - 106.729 106.809 - 106.809 2.962 - 2.962 6 $300,000 0.08
Pasco Wash Wtr & Swr Rev Ser A
702571NE6
4.000% 2022-Dec 105.993 - 105.993 106.068 - 106.068 2.199 - 2.199 3 $45,000 0.075
Pierce Cnty Wash Ltd Tax-ser A
720356A38
5.000% 2020-Jul 103.456 - 103.456 103.556 - 103.556 1.729 - 1.729 2 $40,000 0.1
Pierce Cnty Wash Swr Rev
720653MV3
4.000% 2044-Aug 105.650 - 105.650 106.916 - 107.433 2.464 - 2.566 5 $50,000 1.783
Port Seattle Wash Rev Ref-inter-ser A
735389RG5
5.000% 2027-Aug 109.511 - 109.511 109.732 - 111.315 1.359 - 1.840 5 $335,000 1.804
Port Seattle Wash Rev Ref-inter-ser A
735389RK6
5.000% 2030-Aug 109.472 - 109.472 109.667 - 109.700 1.850 - 1.860 10 $14,590,000+ 0.228
Port Seattle Wash Rev Ref-inter Lien-ser B
735389VD7
5.000% 2021-Mar 105.989 - 105.989 106.014 - 106.014 1.551 - 1.551 8 $6,600,000+ 0.025
Redmond Wash Ref-ltd Tax
757674MY9
3.000% 2025-Dec 107.805 - 107.805 108.376 - 108.376 1.640 - 1.640 4 $1,750,000 0.571
St Louis Mo Ld Clearance Redev Auth Rev Spl Oblig-600 Wash Proj
791652HT0
5.500% 2040-Apr 102.183 - 102.183 102.591 - 102.591 2.408 - 2.408 8 $120,000 0.408
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631NK1
5.000% 2023-Jul 113.539 - 113.539 113.661 - 113.661 1.550 - 1.550 2 $200,000 0.122
Seattle Wash Hsg Auth Pooled Hsg Rev Ref
812639BZ4
3.625% 2043-Dec 101.716 - 101.716 104.311 - 104.311 3.047 - 3.047 4 $80,000 2.595
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C
812643PV0
5.000% 2030-Sep 122.313 - 122.313 122.501 - 122.501 2.030 - 2.030 3 $60,000 0.188
Seattle Wash Solid Waste Rev Ref & Impt
812702ET1
4.000% 2030-Jun 111.807 - 111.807 112.201 - 112.201 2.120 - 2.120 6 $3,250,000+ 0.394
Seattle Wash Wtr Sys Rev Ref
812728SH7
3.000% 2029-Sep 102.030 - 102.030 102.175 - 102.175 2.305 - 2.305 2 $40,000 0.145
Seattle Wash Wtr Sys Rev Ref & Impt
812728VV2
4.000% 2035-Aug 110.047 - 110.047 110.322 - 110.322 2.514 - 2.514 3 $45,000 0.275
Spokane & Whitman Cntys Wash Cheney Sch Dist No 360
848641JL1
5.000% 2026-Dec 121.928 - 121.928 122.103 - 122.103 1.839 - 1.839 2 $60,000 0.175
Thurston Cnty Wash Ref-ltd Tax
886100VC7
5.000% 2024-Dec 117.384 - 117.384 117.634 - 117.634 1.645 - 1.645 2 $60,000 0.25
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720SA7
5.000% 2022-Jul 109.902 - 109.902 110.002 - 110.002 1.678 - 1.678 2 $150,000 0.1
Washington St Ctfs Partn State & Loc Agy Real Estate
939720WP9
5.000% 2019-Jul 100.354 - 100.354 100.355 - 100.355 1.511 - 1.511 2 $2,560,000+ 0.001
Washington St Motor Vehicle Fuel Tax-ser C
93974AZJ6
N/R 2030-Jun 75.667 - 75.667 75.967 - 75.967 2.510 - 2.510 3 $15,000 0.3
Washington St Ref-var Purp-ser R-2011b
93974CTT7
5.000% 2022-Jul 103.710 - 103.710 104.002 - 104.002 1.331 - 1.331 4 $340,000 0.292
Washington St Ref-motor Vehicle Fuel-
93974CUQ1
4.000% 2026-Jul 102.222 - 102.222 102.722 - 102.722 1.501 - 1.501 3 $75,000 0.5
Washington St Various Purp-ser D
93974DF60
5.000% 2035-Feb 119.307 - 119.307 119.385 - 119.385 2.240 - 2.240 2 $1,780,000 0.078
Washington St Ref-various Purp-ser R-2015c
93974DJM1
5.000% 2027-Jul 117.200 - 117.200 117.700 - 117.700 1.677 - 1.677 2 $20,000 0.5
Washington St Ref-various Purp-ser R-2015c
93974DJR0
5.000% 2031-Jul 115.942 - 115.942 116.017 - 116.017 1.966 - 1.966 2 $30,000 0.075
Washington St Ref-motor Vehicle Fuel Tax Ser
93974DKG2
5.000% 2029-Jul 116.389 - 116.389 116.889 - 116.889 1.816 - 1.816 2 $20,000 0.5
Washington St Various Purp-ser B
93974DKP2
5.000% 2023-Feb 112.335 - 112.335 112.350 - 112.350 1.540 - 1.540 2 $1,230,000 0.015
Washington St Ref-various Purp-ser R-2015e
93974DLK2
5.000% 2019-Jul 100.317 - 100.317 100.320 - 100.320 1.924 - 1.924 3 $300,000 0.003
Washington St Ref-various Purp-ser R-2015e
93974DLS5
5.000% 2026-Jul 117.199 - 117.685 117.935 - 117.935 1.637 - 1.637 3 $160,000 0.736
Washington St Motor Veh Fuel Tax-ser C
93974DMM7
5.000% 2027-Feb 117.092 - 117.092 117.167 - 117.167 1.809 - 1.809 2 $30,000 0.075
Washington St Various Purp-ser A
93974DP44
5.000% 2033-Aug 119.767 - 120.372 120.447 - 120.447 2.251 - 2.251 4 $50,000 0.68
Washington St Various Purp-ser A
93974DP77
5.000% 2036-Aug 121.051 - 121.051 121.285 - 121.285 2.150 - 2.150 3 $600,000 0.234
Washington St Ref-various Purp-r-2015g
93974DPM4
4.000% 2020-Jul 102.419 - 102.419 102.828 - 102.828 1.406 - 1.406 3 $125,000 0.409
Washington St Various Purp-ser A
93974DQ27
5.000% 2039-Aug 118.687 - 118.687 121.132 - 121.132 2.168 - 2.168 3 $60,000 2.445
Washington St Ref-motor Vehicle Fuel Tax-ser
93974DQA9
5.000% 2030-Jul 116.125 - 116.125 116.625 - 116.625 1.861 - 1.861 2 $20,000 0.5
Washington St Green Bds-ser A-2
93974DQQ4
3.750% 2040-Aug 105.630 - 105.630 105.780 - 105.780 2.728 - 2.728 4 $100,000 0.15
Washington St Motor Veh Fuel Tax-ser B
93974DRQ3
5.000% 2039-Aug 115.523 - 115.523 115.743 - 115.743 2.258 - 2.258 4 $140,000 0.22
Washington St Ref-various Purp-ser R-2016a
93974DRY6
5.000% 2021-Jul 106.747 - 106.747 106.872 - 106.872 1.660 - 1.660 2 $50,000 0.125
Washington St Various Purp-ser A-1
93974DST6
5.000% 2036-Aug 115.458 - 115.458 115.533 - 115.533 2.292 - 2.292 2 $30,000 0.075
Washington St Ref-motor Veh Fuel Tax-ser R-
93974DTS7
5.000% 2030-Jul 117.976 - 117.976 118.251 - 118.251 2.032 - 2.032 3 $30,000 0.275
Washington St Ref-various Purp-ser R-c
93974DW46
5.000% 2024-Aug 116.249 - 116.249 116.449 - 116.449 1.675 - 1.675 2 $40,000 0.2
Washington St Ref-ser R-2017a
93974DWV6
5.000% 2023-Aug 113.520 - 113.520 113.645 - 113.645 1.615 - 1.615 2 $40,000 0.125
Washington St Ref-various Purp-ser R-c
93974DX60
5.000% 2034-Aug 119.986 - 119.986 120.949 - 120.949 2.190 - 2.190 5 $3,100,000+ 0.963
Washington St Ref-ser R-2017a
93974DXC7
5.000% 2030-Aug 119.916 - 119.916 120.416 - 120.416 1.942 - 1.942 2 $20,000 0.5
Washington St Various Purp-ser 2017a
93974DYS1
5.000% 2041-Aug 116.204 - 116.204 119.925 - 119.925 2.008 - 2.008 3 $45,000 3.721
Washington St Motor Vehicle Fuel Tax-ser B
93974DZN1
5.000% 2028-Aug 120.740 - 120.740 120.890 - 120.890 1.878 - 1.878 2 $40,000 0.15
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax
93976ACG5
4.000% 2058-Jul 104.961 - 104.961 106.221 - 106.221 3.206 - 3.206 5 $500,000 1.26
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A
93978E7W6
5.000% 2039-Oct 101.443 - 101.924 103.039 - 103.342 1.052 - 1.400 11 $165,000 1.899
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HAA3
5.000% 2040-Oct 103.905 - 103.905 105.300 - 105.300 1.043 - 1.043 3 $85,000 1.395
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFP5
5.000% 2026-Oct 109.991 - 109.991 111.496 - 111.496 1.472 - 1.472 3 $45,000 1.505
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A
93978HHA6
4.000% 2046-Aug 101.970 - 101.970 103.898 - 103.898 2.728 - 2.728 2 $25,000 1.928
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A
93978HNG6
5.000% 2040-Aug 112.510 - 112.510 114.887 - 114.887 2.410 - 2.410 3 $110,000 2.377
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn
93978HPY5
4.000% 2036-Jul 101.250 - 101.250 101.780 - 101.780 3.671 - 3.671 4 $100,000 0.53
Washington St Health Care Facs Auth Rev Ref-providence St Joseph
93978HUS2
5.000% 2027-Oct 122.813 - 122.813 122.883 - 122.883 2.010 - 2.010 2 $40,000 0.07
Yakima Wash Ser A
984521TC8
4.000% 2020-Jun 102.157 - 102.157 102.222 - 102.222 1.790 - 1.790 3 $120,000 0.065

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.