Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am Seattle Wash Wtr Sys Rev Ref & Impt 2052-Sep 5.000% 101.461 4.753 $5,000 Investor bought
11:48am Washington St Health Care Facs Auth Rev Commonspirit Health-ser A-2 2044-Aug 5.000% 97.193 5.235 $150,000 Investor sold
11:46am Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2027-Jul 5.000% 104.934 2.310 $40,000 Investor bought
11:46am Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2027-Jul 5.000% 104.877 2.340 $40,000 Investor sold
11:45am Tacoma Wash Elec Sys Rev Ser A-green Bds 2054-Jan 5.000% 100.607 4.910 $1,000,000+ Investor bought
11:42am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 101.257 4.799 $950,000 Investor sold
11:41am Vancouver Wash Hsg Auth Multifamily Rev Cougar Creek Proj-ser A 2042-Oct 4.500% 96.390 4.811 $5,000 Investor bought
11:40am Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2042-Dec 5.000% 104.471 4.431 $125,000 Investor bought
11:40am Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2043-Dec 5.000% 103.365 4.569 $130,000 Investor bought
11:40am Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2044-Dec 5.000% 102.865 4.632 $135,000 Investor bought
11:40am Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2045-Dec 5.000% 102.469 4.682 $145,000 Investor bought
11:39am Washington St Higher Ed Facs Auth Rev Ref-whitworth Univ Proj-ser A 2040-Oct 5.000% 94.740 5.516 $660,000 Inter-dealer
11:38am University Wash Univ Revs Gen-ser A 2041-Apr 5.000% 104.844 4.321 $10,000 Inter-dealer
11:38am University Wash Univ Revs Gen-ser A 2041-Apr 5.000% 104.844 4.321 $10,000 Investor bought
11:37am Washington St Univ Revs Ref-gen 2038-Apr 5.000% 108.674 N/R $95,000 Investor bought
11:37am Washington St Univ Revs Ref-gen 2038-Apr 5.000% 108.574 N/R $95,000 Investor sold
11:37am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2039-Jul 5.000% 105.376 4.095 $50,000 Inter-dealer
11:37am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2039-Jul 5.000% 106.126 3.974 $50,000 Investor bought
11:37am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2039-Jul 5.000% 105.376 4.095 $50,000 Inter-dealer
11:37am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2039-Jul 5.000% 105.376 4.095 $50,000 Inter-dealer
11:36am Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-sys-ser U 2026-Jan 4.000% 100.480 2.731 $80,000 Investor bought
11:36am Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-sys-ser U 2026-Jan 4.000% 100.480 2.731 $40,000 Investor bought
11:36am Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-sys-ser U 2026-Jan 4.000% 100.480 2.731 $60,000 Investor bought
11:34am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 4.000% 89.308 4.971 $70,000 Investor sold
11:34am Grant Cnty Wash Pub Util Dist No 002 Elec Rev Ref-sys-ser U 2026-Jan 4.000% 100.480 2.731 $180,000 Inter-dealer
11:30am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2045-Oct 5.250% 102.203 4.917 $70,000 Investor bought
11:30am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2045-Oct 5.250% 102.103 4.932 $70,000 Investor sold
11:30am Western Wash Univ Wash Revs Hsg & Dining 2044-Apr 3.000% 69.761 5.643 $5,000 Investor sold
11:30am Western Wash Univ Wash Revs Hsg & Dining 2044-Apr 3.000% 70.289 5.585 $5,000 Inter-dealer
11:30am Western Wash Univ Wash Revs Hsg & Dining 2044-Apr 3.000% 70.289 5.585 $5,000 Inter-dealer
11:29am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 90.218 5.190 $10,000 Investor sold
11:29am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 90.900 5.121 $10,000 Inter-dealer
11:29am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 99.618 4.050 $20,000 Investor sold
11:29am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 99.920 4.010 $20,000 Investor bought
11:27am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2029-Jul 5.000% 109.300 2.474 $40,000 Inter-dealer
11:27am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2029-Jul 5.000% 109.282 2.479 $40,000 Investor sold
11:27am King Cnty Wash Swr Rev Ref-ser B 2039-Jul 5.000% 107.208 4.026 $55,000 Inter-dealer
11:25am University Wash Univ Revs Ref-gen-ser C 2031-Apr 5.000% 109.703 N/R $50,000 Investor bought
11:25am University Wash Univ Revs Ref-gen-ser C 2031-Apr 5.000% 109.603 N/R $50,000 Investor sold
11:25am King Cnty Wash Swr Rev Ref-ser A 2049-Jan 5.000% 101.903 4.734 $250,000 Investor sold
11:25am Benton Cnty Wash Pub Util Dist No 001 Elec Rev 2048-Nov 5.000% 100.923 4.854 $50,000 Investor sold
11:24am Western Wash Univ Wash Revs Hsg & Dining 2027-Apr 5.000% 103.767 2.631 $50,000 Investor bought
11:21am Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2045-Sep 4.000% 83.845 5.320 $15,000 Inter-dealer
11:21am Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2045-Sep 4.000% 83.910 5.314 $15,000 Investor bought
11:20am University Wash Univ Revs Gen-ser C 2042-Jul 3.125% 76.402 5.249 $15,000 Investor sold
11:20am University Wash Univ Revs Gen-ser C 2042-Jul 3.125% 76.980 5.188 $15,000 Inter-dealer
11:20am Port Vancouver Wash Rev Ref-taxable 2047-Dec 4.693% 88.000 5.645 $10,000 Inter-dealer
11:20am Port Vancouver Wash Rev Ref-taxable 2047-Dec 4.693% 88.000 5.645 $10,000 Investor sold
11:19am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2046-Oct 5.250% 101.456 5.029 $95,000 Investor sold
11:19am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2046-Oct 5.250% 101.581 5.010 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.