Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:02pm | Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B | 2024-Aug | 5.000% | 99.898 | 5.281 | $15,000 | Inter-dealer |
12:02pm | Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B | 2024-Aug | 5.000% | 99.838 | 5.474 | $15,000 | Investor sold |
12:01pm | Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound Proj | 2036-Oct | 5.000% | 109.993 | 3.734 | $10,000 | Inter-dealer |
12:01pm | Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound Proj | 2036-Oct | 5.000% | 109.993 | 3.734 | $10,000 | Investor sold |
12:00pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2038-Jul | 5.000% | 112.492 | 3.405 | $10,000 | Investor sold |
11:59am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2038-Jul | 5.000% | 112.492 | 3.405 | $30,000 | Investor sold |
11:59am | Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A | 2029-Jan | 5.000% | 107.940 | 3.164 | $30,000 | Investor sold |
11:59am | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2034-Apr | 4.000% | 99.880 | 4.015 | $35,000 | Investor sold |
11:59am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2026-Jun | 5.000% | 102.536 | 3.736 | $5,000 | Investor sold |
11:59am | King Cnty Wash Swr Rev Ref & Impt-ser A | 2032-Jan | 4.000% | 103.443 | 3.330 | $10,000 | Investor sold |
11:59am | Washington St Univ Revs Ref-trust & Bldg Fee-green Bds | 2031-Oct | 5.000% | 111.900 | 3.191 | $10,000 | Investor sold |
11:59am | Washington St Univ Revs Ref-trust & Bldg Fee-green Bds | 2031-Oct | 5.000% | 111.960 | 3.182 | $10,000 | Investor bought |
11:59am | Tacoma Wash Swr Rev | 2025-Dec | 5.000% | 102.199 | 3.578 | $25,000 | Investor sold |
11:59am | Tacoma Wash Swr Rev | 2025-Dec | 5.000% | 102.259 | 3.540 | $25,000 | Investor bought |
11:57am | Port Seattle Wash Rev Ref-inter Lien-ser B | 2028-Mar | 5.000% | 100.383 | 3.889 | $300,000 | Investor bought |
11:57am | Port Seattle Wash Rev Ref-inter Lien-ser B | 2028-Mar | 5.000% | 100.300 | 4.121 | $300,000 | Inter-dealer |
11:55am | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A | 2050-May | 3.229% | 70.740 | 5.316 | $1,000,000+ | Investor bought |
11:54am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2038-Mar | 5.000% | 112.430 | 3.365 | $30,000 | Investor bought |
11:54am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2027-Oct | 5.000% | 105.102 | 3.415 | $295,000 | Investor bought |
11:54am | Port Seattle Wash Rev Ref-amt-inter Lien-ser C | 2027-Aug | 5.000% | 104.284 | 3.600 | $105,000 | Investor bought |
11:53am | Washington St Higher Ed Facs Auth Rev Seattle Univ Proj | 2027-May | 5.000% | 103.152 | 3.885 | $15,000 | Inter-dealer |
11:53am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2028-Oct | 5.000% | 100.507 | 3.822 | $10,000 | Investor bought |
11:53am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2028-Oct | 5.000% | 100.507 | 3.822 | $10,000 | Inter-dealer |
11:48am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2052-Oct | 4.000% | 95.894 | 4.250 | $25,000 | Investor bought |
11:47am | Tacoma Wash Elec Sys Rev Ref-ser B | 2025-Jan | 5.000% | 100.942 | 3.601 | $100,000 | Investor bought |
11:46am | Benton Wash Regl Pub Wtr Auth Ark Wtr Rev | 2052-Oct | 4.000% | 95.894 | 4.250 | $20,000 | Investor bought |
11:44am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2053-Oct | 4.000% | 91.750 | 4.509 | $20,000 | Investor bought |
11:44am | Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3 | 2049-Aug | 5.000% | 101.992 | N/R | $20,000 | Inter-dealer |
11:44am | Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3 | 2049-Aug | 5.000% | 101.995 | N/R | $20,000 | Investor bought |
11:41am | University Wash Univ Revs Ref-ser B | 2039-Jul | 5.000% | 113.298 | 3.379 | $1,025,000+ | Investor bought |
11:40am | University Wash Univ Revs Ref-ser B | 2039-Jul | 5.000% | 113.248 | 3.385 | $1,025,000+ | Investor sold |
11:40am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2052-Jul | 5.000% | 106.704 | 4.030 | $25,000 | Investor bought |
11:40am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2052-Jul | 5.000% | 106.704 | 4.030 | $25,000 | Inter-dealer |
11:40am | Port Seattle Wash Rev Amt-inter Lien | 2044-Apr | 5.000% | 102.820 | 4.359 | $10,000 | Inter-dealer |
11:40am | Port Seattle Wash Rev Amt-inter Lien | 2044-Apr | 5.000% | 102.920 | 4.337 | $10,000 | Investor bought |
11:39am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2041-Jul | 5.000% | 108.044 | 3.714 | $10,000 | Investor sold |
11:38am | Tacoma Wash Solid Waste Rev Ref-ser B | 2027-Dec | 5.000% | 102.383 | 3.811 | $25,000 | Investor bought |
11:38am | Tacoma Wash Solid Waste Rev Ref-ser B | 2027-Dec | 5.000% | 102.258 | 3.872 | $25,000 | Investor sold |
11:37am | Seattle Wash Hsg Auth Rev Jefferson Ter Proj | 2029-Sep | 4.000% | 101.040 | 3.783 | $10,000 | Investor bought |
11:37am | Seattle Wash Hsg Auth Rev Jefferson Ter Proj | 2029-Sep | 4.000% | 100.980 | 3.795 | $10,000 | Investor sold |
11:37am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2035-Nov | 5.000% | 112.165 | 3.170 | $15,000 | Investor bought |
11:37am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2035-Nov | 5.000% | 112.065 | 3.184 | $15,000 | Investor sold |
11:35am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2052-Jul | 5.000% | 107.632 | 3.902 | $250,000 | Investor bought |
11:35am | Pierce Cnty Wash Swr Rev Ref-taxable-ser B-green Bds | 2037-Aug | 2.467% | 73.566 | 5.258 | $1,000,000+ | Investor sold |
11:35am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2052-Jul | 5.000% | 106.632 | 4.040 | $250,000 | Inter-dealer |
11:34am | Redmond Wash Util Rev | 2034-Dec | 3.600% | 99.812 | 3.911 | $5,000 | Inter-dealer |
11:34am | Redmond Wash Util Rev | 2034-Dec | 3.600% | 99.912 | 3.743 | $5,000 | Investor bought |
11:34am | Redmond Wash Util Rev | 2034-Dec | 3.600% | 99.812 | 3.911 | $5,000 | Inter-dealer |
11:34am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2024-Jul | 5.000% | 100.041 | 4.722 | $10,000 | Inter-dealer |
11:34am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2024-Jul | 5.000% | 99.921 | 5.319 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.