Washington Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Washington State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Login
  Washington St Pub Pwr Supply Cap Apprec-ref-ser A
CUSIP: 939830GM1
 2014-Jul N/R 82.391 4.255 $500 Investor bought
5:03pm Login
  Washington St Ref-var Purp-ser R-03-a
CUSIP: 93974ANG5
 2015-Jan 5.000% 107.530 1.350 $50,000 Investor bought
5:01pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
5:00pm Login
  Vancouver Wash
CUSIP: 921594YF8
 2018-Dec 5.000% 110.240 3.350 $20,000 Investor bought
5:00pm Login
  Kitsap Cnty Wash
CUSIP: 498035T38
 2015-Jul 5.000% 112.429 2.600 $25,000 Investor bought
4:59pm Login
  Washington St Ref-motor Vehicle Fuel Tax-r-b
CUSIP: 93974BUJ9
 2022-Jan 5.000% 109.208 3.522 $50,000 Investor bought
4:55pm Login
  Washington St Motor Vehicle Fuel Tax-ser B
CUSIP: 93974BK84
 2022-Jul 5.000% 109.860 3.510 $270,000 Investor bought
4:51pm Login
  Washington St Univ Revs Taxable-trust & Bldg Fee-b
CUSIP: 940093Z59
 2034-Oct 6.414% 105.000 5.740 $10,000 Investor bought
4:50pm Login
  Washington St Zero Cpn
CUSIP: 939741MH4
 2010-Aug N/R 98.200 N/R $10,000 Inter-dealer
4:50pm Login
  Washington St Zero Cpn
CUSIP: 939741MH4
 2010-Aug N/R 98.000 2.978 $10,000 Investor sold
4:48pm Login
  North Thurston Pub Schs Wash
CUSIP: 66285TBV4
 2024-Dec 5.000% 107.452 3.700 $25,000 Investor bought
4:47pm Login
  Klickitat Cnty Wash Pub Util Ser B
CUSIP: 498622EQ8
 2014-Dec 5.250% 108.478 0.993 $105,000 Investor sold
4:47pm Login
  Douglas Cnty Wash Pub Util Unrefunded Balance
CUSIP: 259561JJ8
 2018-Sep 4.000% 103.063 3.589 $5,000 Investor bought
4:45pm Login
  Washington St Hsg Fin Commn Amt-single Family-ser 1-a
CUSIP: 93978TDR7
 2016-Dec 4.300% 104.250 3.563 $465,000 Investor sold
4:43pm Login
  Central Puget Sound Wash Regl
CUSIP: 155048BB6
 2028-Feb 4.750% 99.987 4.750 $15,000 Investor bought
4:43pm Login
  Cowlitz Cnty Wash Pub Util Ref-distribution Sys
CUSIP: 223777AL7
 2013-Sep 5.000% 105.169 N/R $20,000 Inter-dealer
4:43pm Login
  Cowlitz Cnty Wash Pub Util Ref-distribution Sys
CUSIP: 223777AL7
 2013-Sep 5.000% 105.169 3.521 $20,000 Investor sold
4:42pm Login
  Cowlitz Cnty Wash Pub Util Ref-distribution Sys
CUSIP: 223777AL7
 2013-Sep 5.000% 106.169 N/R $20,000 Inter-dealer
4:42pm Login
  Anacortes Wash Util Sys Rev Ref & Impt-wtr Sys Seg 5 & 6
CUSIP: 032452AR5
 2026-Dec 4.375% 98.000 4.545 $50,000 Investor bought
4:40pm Login
  Seattle Wash Ref & Impt-ltd Tax
CUSIP: 812626KK4
 2025-Jul 5.125% 104.627 3.253 $20,000 Investor sold
4:40pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 103.264 N/R $10,000 Inter-dealer
4:40pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 104.514 4.363 $10,000 Investor bought
4:40pm Login
  Washington St Ser B
CUSIP: 93974AGP3
 2027-Jan 5.000% 104.038 3.000 $30,000 Investor bought
4:40pm Login
  Washington St Motor Vehicle Fuel Tax-ser B
CUSIP: 93974BK76
 2021-Jul 5.000% 107.326 3.877 $50,000 Investor sold
4:39pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 103.264 N/R $10,000 Inter-dealer
4:39pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 104.514 4.363 $10,000 Investor bought
4:39pm Login
  Seattle Wash Mun Lt & Pwr Rev Impt & Ref
CUSIP: 8126423A2
 2026-Mar 5.125% 103.886 2.000 $25,000 Investor bought
4:39pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 103.264 N/R $10,000 Inter-dealer
4:39pm Login
  Skagit Cnty Wash Pub Hosp Dist
CUSIP: 830218DR1
 2022-Dec 5.375% 104.514 4.363 $10,000 Investor bought
4:36pm Login
  Washington St Ref-ser R-2006a
CUSIP: 93974BFJ6
 2020-Jul 5.000% 108.624 3.300 $25,000 Investor bought
4:36pm Login
  Renton Wash Wtr & Swr Rev Ref
CUSIP: 760167SY3
 2015-Dec 4.000% 106.300 2.853 $50,000 Investor sold
4:35pm Login
  Washington St Health Care Facs Virginia Mason Med Ctr-ser B
CUSIP: 93978EH70
 2037-Aug 6.000% 95.884 6.316 $10,000 Investor bought
4:35pm Login
  Washington St Health Care Facs Virginia Mason Med Ctr-ser B
CUSIP: 93978EH70
 2037-Aug 6.000% 94.700 N/R $10,000 Inter-dealer
4:35pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
4:35pm Login
  Washington St Pub Pwr Supply Cap Apprec-ref-ser A
CUSIP: 939830GM1
 2014-Jul N/R 86.680 3.132 $17,000 Investor sold
4:32pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
4:32pm Login
  Clark Cnty Wash Pub Util Dist Ser A
CUSIP: 181108QW4
 2023-Jan 5.000% 103.693 3.500 $25,000 Investor bought
4:31pm Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 108.160 4.200 $20,000 Investor bought
4:31pm Login
  Benton Cnty Wash Pub Util Dist
CUSIP: 082869KJ6
 2022-Nov 4.750% 101.500 4.200 $10,000 Investor bought
4:31pm Login
  Snohomish Cnty Wash Pub Util
CUSIP: 833105EL9
 2025-Dec 4.000% 100.000 4.000 $15,000 Investor bought
4:30pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643BF6
 2037-Oct N/R 14.916 6.950 $5,000 Investor bought
4:30pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643BF6
 2037-Oct N/R 14.716 N/R $5,000 Inter-dealer
4:29pm Login
  Everett Wash Wtr & Swr Rev
CUSIP: 300060JX9
 2027-Dec 5.000% 102.012 N/R $20,000 Inter-dealer
4:28pm Login
  Seattle Wash Ref & Impt-ltd Tax
CUSIP: 812626PS2
 2021-Aug 5.000% 108.739 3.300 $10,000 Investor bought
4:28pm Login
  Washington St Univ Revs Taxable-trust & Bldg Fee-b
CUSIP: 940093Z59
 2034-Oct 6.414% 104.000 5.871 $30,000 Investor bought
4:25pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 94.556 N/R $50,000 Inter-dealer
4:25pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 93.256 5.501 $50,000 Investor sold
4:23pm Login
  King Cnty Wash Pub Transn Sales Tax
CUSIP: 49474ESV6
 2029-Jun 5.375% 109.078 3.200 $100,000 Investor bought
4:22pm Login
  Energy Northwest Wash Elec Rev Ref-proj No 3-ser A
CUSIP: 29270CFG5
 2013-Jul 5.500% 113.101 1.730 $50,000 Investor bought
4:22pm Login
  Energy Northwest Wash Elec Rev Ref-proj No 3-ser A
CUSIP: 29270CFG5
 2013-Jul 5.500% 112.951 1.770 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 913 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »