Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:06pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 2049-Oct 4.000% 94.939 4.330 $4,350,000+ Investor bought
12:03pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A 2045-Oct 4.000% 90.780 4.686 $25,000 Investor bought
12:02pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 99.898 5.281 $15,000 Inter-dealer
12:02pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 99.838 5.474 $15,000 Investor sold
12:01pm Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound Proj 2036-Oct 5.000% 109.993 3.734 $10,000 Inter-dealer
12:01pm Washington St Higher Ed Facs Auth Rev Ref-univ Puget Sound Proj 2036-Oct 5.000% 109.993 3.734 $10,000 Investor sold
12:00pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2038-Jul 5.000% 112.492 3.405 $10,000 Investor sold
11:59am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2038-Jul 5.000% 112.492 3.405 $30,000 Investor sold
11:59am Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A 2029-Jan 5.000% 107.940 3.164 $30,000 Investor sold
11:59am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2034-Apr 4.000% 99.880 4.015 $35,000 Investor sold
11:59am Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds 2026-Jun 5.000% 102.536 3.736 $5,000 Investor sold
11:59am King Cnty Wash Swr Rev Ref & Impt-ser A 2032-Jan 4.000% 103.443 3.330 $10,000 Investor sold
11:59am Washington St Univ Revs Ref-trust & Bldg Fee-green Bds 2031-Oct 5.000% 111.900 3.191 $10,000 Investor sold
11:59am Washington St Univ Revs Ref-trust & Bldg Fee-green Bds 2031-Oct 5.000% 111.960 3.182 $10,000 Investor bought
11:59am Tacoma Wash Swr Rev 2025-Dec 5.000% 102.199 3.578 $25,000 Investor sold
11:59am Tacoma Wash Swr Rev 2025-Dec 5.000% 102.259 3.540 $25,000 Investor bought
11:57am Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 100.383 3.889 $300,000 Investor bought
11:57am Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 100.300 4.121 $300,000 Inter-dealer
11:55am Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2050-May 3.229% 70.740 5.316 $1,000,000+ Investor bought
11:54am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Mar 5.000% 112.430 3.365 $30,000 Investor bought
11:54am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2027-Oct 5.000% 105.102 3.415 $295,000 Investor bought
11:54am Port Seattle Wash Rev Ref-amt-inter Lien-ser C 2027-Aug 5.000% 104.284 3.600 $105,000 Investor bought
11:53am Washington St Higher Ed Facs Auth Rev Seattle Univ Proj 2027-May 5.000% 103.152 3.885 $15,000 Inter-dealer
11:53am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2028-Oct 5.000% 100.507 3.822 $10,000 Investor bought
11:53am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2028-Oct 5.000% 100.507 3.822 $10,000 Inter-dealer
11:48am Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2052-Oct 4.000% 95.894 4.250 $25,000 Investor bought
11:47am Tacoma Wash Elec Sys Rev Ref-ser B 2025-Jan 5.000% 100.942 3.601 $100,000 Investor bought
11:46am Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2052-Oct 4.000% 95.894 4.250 $20,000 Investor bought
11:44am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2053-Oct 4.000% 91.750 4.509 $20,000 Investor bought
11:44am Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3 2049-Aug 5.000% 101.992 N/R $20,000 Inter-dealer
11:44am Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3 2049-Aug 5.000% 101.995 N/R $20,000 Investor bought
11:41am University Wash Univ Revs Ref-ser B 2039-Jul 5.000% 113.298 3.379 $1,025,000+ Investor bought
11:40am University Wash Univ Revs Ref-ser B 2039-Jul 5.000% 113.248 3.385 $1,025,000+ Investor sold
11:40am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2052-Jul 5.000% 106.704 4.030 $25,000 Investor bought
11:40am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2052-Jul 5.000% 106.704 4.030 $25,000 Inter-dealer
11:40am Port Seattle Wash Rev Amt-inter Lien 2044-Apr 5.000% 102.820 4.359 $10,000 Inter-dealer
11:40am Port Seattle Wash Rev Amt-inter Lien 2044-Apr 5.000% 102.920 4.337 $10,000 Investor bought
11:39am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2041-Jul 5.000% 108.044 3.714 $10,000 Investor sold
11:38am Tacoma Wash Solid Waste Rev Ref-ser B 2027-Dec 5.000% 102.383 3.811 $25,000 Investor bought
11:38am Tacoma Wash Solid Waste Rev Ref-ser B 2027-Dec 5.000% 102.258 3.872 $25,000 Investor sold
11:37am Seattle Wash Hsg Auth Rev Jefferson Ter Proj 2029-Sep 4.000% 101.040 3.783 $10,000 Investor bought
11:37am Seattle Wash Hsg Auth Rev Jefferson Ter Proj 2029-Sep 4.000% 100.980 3.795 $10,000 Investor sold
11:37am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 112.165 3.170 $15,000 Investor bought
11:37am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 112.065 3.184 $15,000 Investor sold
11:35am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2052-Jul 5.000% 107.632 3.902 $250,000 Investor bought
11:35am Pierce Cnty Wash Swr Rev Ref-taxable-ser B-green Bds 2037-Aug 2.467% 73.566 5.258 $1,000,000+ Investor sold
11:35am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2052-Jul 5.000% 106.632 4.040 $250,000 Inter-dealer
11:34am Redmond Wash Util Rev 2034-Dec 3.600% 99.812 3.911 $5,000 Inter-dealer
11:34am Redmond Wash Util Rev 2034-Dec 3.600% 99.912 3.743 $5,000 Investor bought
11:34am Redmond Wash Util Rev 2034-Dec 3.600% 99.812 3.911 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.