Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 72.695 4.843 $5,000 Investor bought
1:37pm Port Seattle Wash Rev Amt-inter Lien-ser C 2037-May 5.000% 102.095 4.250 $25,000 Inter-dealer
1:37pm Port Seattle Wash Rev Amt-inter Lien-ser C 2037-May 5.000% 102.195 4.215 $25,000 Investor bought
1:36pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 100.729 -5.200 $45,000 Investor sold
1:36pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 100.729 -5.200 $45,000 Inter-dealer
1:36pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 100.729 -5.200 $45,000 Inter-dealer
1:34pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 4.000% 94.946 4.419 $20,000 Investor sold
1:34pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 4.000% 95.664 4.358 $20,000 Inter-dealer
1:34pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 4.000% 95.914 4.336 $20,000 Investor bought
1:33pm Benton Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-ser B-build Amer 2030-Nov 6.546% 107.920 5.100 $20,000 Inter-dealer
1:33pm Benton Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-ser B-build Amer 2030-Nov 6.546% 107.920 5.100 $20,000 Investor bought
1:32pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 106.450 3.676 $50,000 Investor sold
1:32pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 106.263 3.713 $20,000 Investor sold
1:32pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 106.323 3.702 $20,000 Investor bought
1:27pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2026-Jul 5.000% 101.392 3.770 $50,000 Investor bought
1:25pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 2027-Jan 5.000% 99.970 5.092 $5,000 Inter-dealer
1:25pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 2027-Jan 5.000% 99.970 5.092 $5,000 Investor sold
1:22pm Seattle Wash Wtr Sys Rev Ref & Impt 2029-Aug 4.000% 101.498 3.424 $0 Investor sold
1:22pm Tacoma Wash Elec Sys Rev Ref-ser B 2036-Jan 5.000% 114.350 3.258 $50,000 Investor sold
1:22pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Jun 5.000% 105.836 3.456 $15,000 Investor bought
1:22pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Jun 5.000% 105.776 3.472 $15,000 Investor sold
1:21pm Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2050-Sep 4.000% 87.448 4.849 $10,000 Inter-dealer
1:21pm Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2050-Sep 4.000% 87.198 4.867 $10,000 Inter-dealer
1:21pm Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2050-Sep 4.000% 86.023 4.956 $10,000 Investor sold
1:20pm University Wash Univ Revs Gen-ser A 2050-Apr 5.000% 104.323 4.168 $25,000 Investor bought
1:20pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2032-Jul 4.000% 103.619 3.345 $10,000 Investor sold
1:20pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2032-Jul 4.000% 103.819 3.310 $10,000 Investor bought
1:20pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2028-Apr 5.000% 102.637 3.567 $50,000 Inter-dealer
1:18pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 96.682 4.400 $15,000 Inter-dealer
1:18pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 96.782 4.388 $15,000 Investor bought
1:18pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2036-Nov 3.000% 91.354 3.879 $175,000 Inter-dealer
1:18pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2036-Nov 3.000% 91.424 3.872 $175,000 Inter-dealer
1:15pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2031-Nov 5.000% 112.800 3.077 $15,000 Inter-dealer
1:15pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2031-Nov 5.000% 112.800 3.077 $15,000 Inter-dealer
1:15pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2031-Nov 5.000% 111.728 3.228 $15,000 Investor sold
1:14pm Washington St Higher Ed Facs Auth Rev Seattle Univ Proj 2050-May 4.000% 87.817 4.827 $25,000 Inter-dealer
1:14pm Washington St Higher Ed Facs Auth Rev Seattle Univ Proj 2050-May 4.000% 87.752 4.832 $25,000 Investor sold
1:11pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2041-Aug 5.000% 104.680 4.319 $10,000 Investor bought
1:11pm Klickitat Cnty Wash Pub Hosp Dist No 2 Hosp Rev Ref & Impt-skyline Hosp 2032-Dec 5.000% 90.853 6.400 $45,000 Investor bought
1:11pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2041-Aug 5.000% 104.680 4.319 $10,000 Inter-dealer
1:09pm Cob Pptys Wash Lease Rev Bothell City Hall Proj 2033-Dec 3.750% 98.479 3.942 $70,000 Investor sold
1:08pm Cob Pptys Wash Lease Rev Bothell City Hall Proj 2033-Dec 3.750% 98.480 3.942 $70,000 Inter-dealer
1:06pm Washington Fed Hwy Grnt Antic Rev Ref-sr 520 Corridor Prog-ser E 2024-Sep 5.000% 100.323 4.002 $75,000 Investor bought
1:05pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 100.105 4.591 $30,000 Inter-dealer
1:05pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 100.178 4.343 $30,000 Inter-dealer
1:05pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 100.178 4.343 $30,000 Inter-dealer
1:05pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2024-Aug 5.000% 100.178 4.343 $30,000 Investor bought
1:04pm Port Seattle Wash Rev Ref-inter Lien 2030-Feb 5.000% 101.810 3.919 $40,000 Investor sold
1:04pm Washington St Economic Dev Fin Auth Lease Rev Ref-wash Biomedical Research 2028-Jun 5.000% 100.037 4.928 $10,000 Investor sold
1:04pm Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2043-Sep 4.000% 98.077 4.145 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.