Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:05pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2032-Apr 5.000% 112.375 2.845 $125,000 Investor sold
3:05pm Anacortes Wash Util Sys Rev Ref & Impt 2030-Dec 4.000% 106.657 3.000 $130,000 Inter-dealer
3:04pm Anacortes Wash Util Sys Rev Ref & Impt 2030-Dec 4.000% 106.796 2.980 $20,000 Inter-dealer
3:03pm Port Everett Wash Rev 2028-Dec 4.000% 102.450 3.133 $40,000 Inter-dealer
3:03pm Ellensburg Wash Elec Rev Ref 2026-Dec 4.000% 101.877 2.700 $50,000 Inter-dealer
3:01pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2031-Jul 5.000% 105.842 2.630 $500,000 Investor bought
3:01pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2031-Jul 5.000% 105.842 2.630 $500,000 Inter-dealer
3:01pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 108.694 2.767 $45,000 Investor bought
3:01pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 108.544 2.804 $45,000 Inter-dealer
3:01pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 108.544 2.804 $45,000 Investor sold
3:01pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2046-Nov 4.000% 97.050 4.196 $30,000 Investor bought
3:01pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2046-Nov 4.000% 96.950 4.203 $30,000 Inter-dealer
2:56pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 101.669 -16.881 $20,000 Inter-dealer
2:56pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 101.669 -16.881 $20,000 Inter-dealer
2:56pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 2028-Feb 4.750% 101.466 -14.298 $20,000 Investor sold
2:54pm Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ref-taxable-ser B 2025-Dec 1.450% 90.050 5.087 $20,000 Inter-dealer
2:51pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2030-Aug 5.000% 108.189 3.270 $30,000 Investor bought
2:51pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2030-Aug 5.000% 108.156 3.277 $30,000 Investor sold
2:51pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2026-Oct 5.000% 107.017 3.038 $20,000 Investor sold
2:51pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2027-Oct 5.000% 108.503 3.086 $20,000 Investor sold
2:51pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2027-Oct 5.000% 108.553 3.075 $20,000 Investor bought
2:51pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2026-Oct 5.000% 107.067 3.024 $20,000 Investor bought
2:51pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 109.358 2.605 $10,000 Investor sold
2:51pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 109.458 2.581 $10,000 Investor bought
2:50pm Port Seattle Wash Rev Ref-inter Lien-ser A 2027-May 5.000% 109.269 2.748 $25,000 Investor sold
2:50pm Port Seattle Wash Rev Ref-inter Lien-ser A 2027-May 5.000% 109.309 2.739 $25,000 Investor bought
2:50pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 115.410 3.013 $105,000 Investor bought
2:50pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 115.410 3.013 $105,000 Inter-dealer
2:50pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 107.081 3.730 $100,000 Inter-dealer
2:45pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 107.141 3.720 $100,000 Inter-dealer
2:45pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 107.141 3.720 $100,000 Investor bought
2:45pm Port Seattle Wash Rev Ref-inter Lien-ser A 2027-Aug 5.000% 108.955 2.926 $60,000 Investor sold
2:45pm Lewis Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2027-Dec 4.000% 104.551 3.010 $20,000 Investor sold
2:44pm Chelan Cnty Wash Pub Util Dist No 1 Columbia Riv Rock Is Hydro Elec Sys Rev Cap Apprec-ref-a 2024-Jun N/R 95.805 2.910 $5,000 Inter-dealer
2:44pm Chelan Cnty Wash Pub Util Dist No 1 Columbia Riv Rock Is Hydro Elec Sys Rev Cap Apprec-ref-a 2024-Jun N/R 95.905 2.839 $5,000 Investor bought
2:44pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2023-Feb 5.000% 99.830 6.038 $5,000 Investor sold
2:44pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2023-Feb 5.000% 100.230 3.399 $5,000 Inter-dealer
2:42pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2030-Oct 5.000% 116.571 2.639 $20,000 Investor sold
2:42pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2030-Oct 5.000% 116.621 2.633 $20,000 Investor bought
2:42pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2029-Oct 5.000% 114.790 2.616 $90,000 Investor sold
2:42pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2029-Oct 5.000% 114.801 2.615 $90,000 Investor bought
2:42pm King Cnty Wash Swr Rev Ref & Impt-ser B 2026-Jul 5.000% 107.866 2.673 $25,000 Investor sold
2:42pm King Cnty Wash Swr Rev Ref & Impt-ser B 2026-Jul 5.000% 107.906 2.661 $25,000 Investor bought
2:42pm Tacoma Wash Elec Sys Rev Green Bds 2051-Jan 4.000% 97.500 4.152 $100,000 Investor bought
2:42pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2032-Jul 5.000% 113.211 3.033 $30,000 Investor bought
2:41pm Tacoma Wash Swr Rev 2048-Dec 4.000% 99.125 4.055 $30,000 Investor bought
2:41pm Seattle Wash Mun Lt & Pwr Rev Taxable-impt-ser B-new Clean 2027-Feb 5.750% 102.680 5.024 $10,000 Inter-dealer
2:41pm Seattle Wash Mun Lt & Pwr Rev Taxable-impt-ser B-new Clean 2027-Feb 5.750% 102.480 5.078 $10,000 Investor sold
2:40pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2032-Jul 5.000% 113.114 3.046 $30,000 Investor sold
2:40pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2053-Oct 4.000% 92.629 4.441 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.