Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B- 2041-Aug 4.500% 101.567 2.172 $20,000 Investor sold
4:56pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2030-Sep 5.000% 122.835 0.900 $55,000 Investor bought
4:55pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2030-Sep 5.000% 122.535 0.948 $55,000 Investor sold
4:53pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2040-Oct 4.250% 101.909 1.864 $5,000 Investor sold
4:47pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2037-Jul 4.000% 112.849 1.756 $25,000 Inter-dealer
4:47pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2037-Jul 4.000% 112.949 1.740 $25,000 Investor bought
4:47pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2037-Jul 4.000% 112.285 1.848 $25,000 Investor sold
4:47pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2037-Jul 4.000% 112.849 1.756 $25,000 Inter-dealer
4:46pm Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2028-Jul 5.000% 125.655 0.956 $15,000 Investor sold
4:46pm Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2028-Jul 5.000% 126.155 0.888 $15,000 Investor bought
4:43pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A 2046-Aug 4.000% 102.036 1.001 $20,000 Inter-dealer
4:31pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser C 2044-Oct 4.000% 108.016 1.096 $10,000 Inter-dealer
4:31pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser C 2044-Oct 4.000% 107.205 1.377 $10,000 Investor sold
4:31pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser C 2044-Oct 4.000% 108.086 1.072 $10,000 Investor bought
4:30pm Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-ser A 2031-Dec 5.893% 115.050 4.045 $30,000 Investor sold
4:22pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2029-Nov 5.000% 129.787 1.057 $160,000 Investor sold
4:22pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2037-Jul 5.000% 128.463 1.452 $45,000 Investor sold
4:22pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2037-Jul 5.000% 128.523 1.446 $45,000 Investor bought
4:22pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2040-Jul 5.000% 130.992 1.507 $110,000 Investor sold
4:15pm Richland Wash Elec Rev Ref & Impt 2029-Nov 5.000% 122.670 1.026 $105,000 Inter-dealer
4:15pm Richland Wash Elec Rev Ref & Impt 2029-Nov 5.000% 122.670 1.026 $105,000 Inter-dealer
4:15pm Richland Wash Elec Rev Ref & Impt 2029-Nov 5.000% 122.670 1.026 $105,000 Investor bought
4:15pm Seattle Wash Drain & Wastewater Rev Ref & Impt 2027-Sep 5.000% 100.640 2.147 $10,000 Investor sold
4:14pm Seattle Wash Drain & Wastewater Rev Ref & Impt 2027-Sep 5.000% 100.640 2.147 $10,000 Inter-dealer
4:14pm Seattle Wash Drain & Wastewater Rev Ref & Impt 2027-Sep 5.000% 100.890 1.069 $10,000 Investor bought
4:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2031-Oct 5.000% 117.233 1.293 $5,000 Inter-dealer
4:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2031-Oct 5.000% 117.233 1.293 $5,000 Investor sold
4:11pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2031-Oct 5.000% 117.233 1.293 $5,000 Inter-dealer
4:10pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A 2045-Oct 4.000% 109.468 1.438 $275,000 Investor sold
4:07pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 102.863 0.459 $10,000 Investor bought
4:05pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 5.000% 112.720 1.079 $100,000 Inter-dealer
4:05pm Washington St Higher Ed Facs Auth Rev Ref-seattle Univ Proj 2033-May 4.000% 111.475 1.761 $50,000 Inter-dealer
4:05pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 5.000% 112.158 1.240 $100,000 Investor sold
4:05pm Washington St Univ Revs Prerefunded-gen 2039-Apr 5.000% 109.630 0.786 $15,000 Inter-dealer
4:05pm Washington St Higher Ed Facs Auth Rev Ref-seattle Univ Proj 2033-May 4.000% 111.525 1.751 $50,000 Investor bought
4:05pm Washington St Higher Ed Facs Auth Rev Ref-seattle Univ Proj 2033-May 4.000% 111.475 1.761 $50,000 Inter-dealer
4:05pm Washington St Higher Ed Facs Auth Rev Ref-seattle Univ Proj 2033-May 4.000% 110.919 1.863 $50,000 Investor sold
4:05pm Washington St Univ Revs Prerefunded-gen 2039-Apr 5.000% 109.085 1.012 $15,000 Investor sold
4:05pm Washington St Univ Revs Unrefunded Balance-gen 2039-Apr 5.000% 108.849 1.110 $10,000 Inter-dealer
4:05pm Washington St Univ Revs Unrefunded Balance-gen 2039-Apr 5.000% 108.305 1.338 $10,000 Investor sold
4:05pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2026-Jul 5.000% 120.012 0.551 $5,000 Investor bought
4:05pm Washington St Univ Revs Prerefunded-gen 2039-Apr 5.000% 109.630 0.786 $15,000 Inter-dealer
4:05pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 5.000% 112.720 1.079 $100,000 Inter-dealer
4:04pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2026-Jul 5.000% 119.012 0.752 $5,000 Investor sold
4:01pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 111.261 0.932 $25,000 Inter-dealer
4:01pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 110.705 1.120 $25,000 Investor sold
4:00pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2042-Oct 5.000% 103.593 0.553 $50,000 Inter-dealer
4:00pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2042-Oct 5.000% 103.335 0.864 $50,000 Investor sold
3:59pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2031-Oct 4.000% 102.102 1.383 $10,000 Investor sold
3:59pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2034-Aug 5.000% 121.070 1.427 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.