Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:55pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2055-Feb 5.250% 106.469 4.409 $500,000 Inter-dealer
12:54pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2055-Feb 5.250% 106.625 4.390 $500,000 Inter-dealer
12:54pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2055-Feb 5.250% 108.757 4.127 $500,000 Investor bought
12:53pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2055-Feb 5.250% 106.544 4.400 $500,000 Inter-dealer
12:50pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2032-Jul 5.000% 114.938 2.470 $30,000 Investor bought
12:50pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2032-Jul 5.000% 114.853 2.483 $30,000 Inter-dealer
12:50pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2032-Jul 5.000% 114.853 2.483 $30,000 Investor sold
12:50pm Tacoma Wash Wtr Rev Ref-sys-green Bds 2031-Dec 5.000% 113.950 2.423 $25,000 Investor sold
12:50pm Tacoma Wash Wtr Rev Ref-sys-green Bds 2031-Dec 5.000% 113.950 2.423 $25,000 Inter-dealer
12:50pm Tacoma Wash Wtr Rev Ref-sys-green Bds 2031-Dec 5.000% 114.025 2.410 $25,000 Investor bought
12:49pm Clark Wash Regl Wastewater Dist Swr Rev 2029-Dec 5.000% 109.330 2.438 $10,000 Investor sold
12:49pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2036-Jul 4.000% 104.519 3.088 $15,000 Investor sold
12:49pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2036-Jul 4.000% 104.519 3.088 $15,000 Inter-dealer
12:43pm King Cnty Wash Swr Rev Ref-ser A 2027-Jan 5.000% 102.262 2.509 $10,000 Investor bought
12:43pm King Cnty Wash Swr Rev Ref-ser A 2027-Jan 5.000% 102.202 2.573 $10,000 Investor sold
12:43pm King Cnty Wash Swr Rev 2032-Jan 5.000% 113.946 2.456 $10,000 Investor sold
12:41pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Sys 2046-Jan 5.000% 105.441 4.291 $5,000 Investor sold
12:27pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2031-Mar 5.000% 112.500 2.378 $25,000 Investor sold
12:22pm Sumner Wash Wtr & Swr Rev 2036-Dec 5.000% 116.392 2.976 $5,000 Investor sold
12:09pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 104.545 4.250 $30,000 Inter-dealer
12:09pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 106.045 4.011 $30,000 Investor bought
12:09pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 104.545 4.250 $30,000 Inter-dealer
12:03pm Seattle Wash Wtr Sys Rev Impt 2044-Oct 5.000% 107.736 3.938 $50,000 Investor bought
12:03pm Seattle Wash Wtr Sys Rev Impt 2044-Oct 5.000% 107.286 3.997 $50,000 Inter-dealer
12:03pm Seattle Wash Wtr Sys Rev Impt 2044-Oct 5.000% 106.911 4.046 $50,000 Investor sold
12:03pm Seattle Wash Wtr Sys Rev Impt 2044-Oct 5.000% 107.536 3.964 $50,000 Inter-dealer
11:44am Everett Wash Wtr & Swr Rev Ref 2029-Dec 5.000% 110.056 2.250 $815,000 Investor bought
11:42am King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 118.138 2.797 $50,000 Investor bought
11:42am King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 118.078 2.803 $50,000 Investor sold
11:35am Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 2041-Apr 4.375% 102.993 3.828 $5,000 Investor sold
11:35am Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 2041-Apr 4.375% 103.095 3.810 $5,000 Inter-dealer
11:35am Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 2041-Apr 4.375% 102.993 3.828 $5,000 Inter-dealer
11:25am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2041-Jul 5.000% 108.575 3.497 $10,000 Investor sold
11:25am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2041-Jul 5.000% 108.645 3.485 $10,000 Investor bought
11:25am Discovery Clean Wtr Alliance Wash Swr Rev 2040-Dec 5.000% 108.990 3.410 $65,000 Investor bought
11:15am King Cnty Wash Swr Rev Var-ref-jr Lien-ser B 2042-Jan 2.900% 100.000 N/R $2,200,000+ Investor bought
11:09am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2031-Mar 5.000% 112.675 2.343 $210,000 Investor sold
11:09am Everett Wash Wtr & Swr Rev Ref 2029-Dec 5.000% 109.987 2.268 $815,000 Investor sold
11:08am King Cnty Wash Swr Rev Ref-ser A 2035-Jan 5.000% 118.614 2.644 $350,000 Investor sold
11:07am Everett Wash Wtr & Swr Rev Ref 2048-Dec 5.000% 106.250 4.008 $50,000 Investor bought
11:02am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2040-Jul 5.000% 109.509 3.342 $15,000 Investor bought
11:02am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2040-Jul 5.000% 109.309 3.375 $15,000 Investor sold
10:59am Everett Wash Wtr & Swr Rev Ref 2027-Dec 5.000% 101.800 2.809 $35,000 Investor sold
10:57am Everett Wash Wtr & Swr Rev 2037-Dec 5.000% 114.862 3.150 $10,000 Inter-dealer
10:57am Everett Wash Wtr & Swr Rev 2037-Dec 5.000% 114.742 3.164 $10,000 Investor sold
10:52am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2030-Feb 5.000% 109.832 2.410 $5,000 Inter-dealer
10:52am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2030-Feb 5.000% 109.832 2.410 $5,000 Investor sold
10:50am King Cnty Wash Swr Rev Var-ref-jr Lien 2042-Jan 2.650% 100.000 N/R $0 Investor sold
10:45am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2030-Oct 4.000% 100.617 3.060 $25,000 Investor bought
10:44am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2030-Oct 4.000% 100.617 3.060 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.