Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:23pm | Lewis Cnty Wash Pub Util Dist No 001 Elec Rev Ref | 2027-Dec | 4.000% | 103.407 | 2.462 | $5,000 | Investor bought |
1:23pm | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2029-Jan | 5.000% | 108.542 | 2.354 | $5,000 | Inter-dealer |
1:23pm | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2029-Jan | 5.000% | 108.547 | 2.352 | $5,000 | Investor bought |
1:23pm | Washington St Ref-mvft-ser R-2021d | 2034-Jul | 4.000% | 103.340 | 3.368 | $35,000 | Inter-dealer |
1:23pm | Washington St Ref-mvft-ser R-2021d | 2034-Jul | 4.000% | 103.440 | 3.350 | $35,000 | Investor bought |
1:21pm | Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A | 2034-Jul | 5.000% | 103.093 | 3.286 | $45,000 | Investor bought |
1:18pm | Spokane Wash Ref | 2031-Dec | 4.000% | 99.740 | 4.046 | $25,000 | Inter-dealer |
1:18pm | Spokane Wash Ref | 2031-Dec | 4.000% | 99.740 | 4.046 | $25,000 | Inter-dealer |
1:18pm | Kitsap Cnty Wash Wtr Dist No 16 Silverdale Wtr Rev Ref | 2027-Sep | 4.000% | 99.986 | 4.006 | $35,000 | Investor bought |
1:18pm | Kitsap Cnty Wash Wtr Dist No 16 Silverdale Wtr Rev Ref | 2027-Sep | 4.000% | 99.900 | 4.051 | $35,000 | Investor sold |
1:18pm | Kitsap Cnty Wash Wtr Dist No 16 Silverdale Wtr Rev Ref | 2027-Sep | 4.000% | 99.900 | 4.051 | $35,000 | Inter-dealer |
1:17pm | King Cnty Wash Swr Rev Ref-jr Lien-ser A-sifma Index | 2040-Jan | 3.030% | 99.358 | N/R | $5,000 | Investor bought |
1:15pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2033-Jan | 4.125% | 100.000 | 4.054 | $5,000 | Inter-dealer |
1:15pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2033-Jan | 4.125% | 100.000 | 4.054 | $5,000 | Inter-dealer |
1:15pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2033-Jan | 4.125% | 100.000 | 4.054 | $5,000 | Investor bought |
1:14pm | King Cnty Wash Swr Rev Ref-ser A | 2044-Jan | 5.000% | 102.743 | 4.619 | $5,000 | Investor sold |
1:14pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2041-Oct | 5.250% | 102.843 | 4.774 | $10,000 | Investor sold |
1:14pm | King Cnty Wash Swr Rev Ref-jr Lien-ser A-sifma Index | 2040-Jan | 3.030% | 98.358 | N/R | $5,000 | Investor sold |
1:14pm | King Cnty Wash Swr Rev Ref & Impt-ser B | 2027-Jul | 5.000% | 102.020 | 2.653 | $10,000 | Investor sold |
1:14pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2030-Aug | 5.000% | 103.088 | 2.827 | $15,000 | Investor sold |
1:14pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2038-Sep | 4.000% | 97.990 | 4.202 | $15,000 | Inter-dealer |
1:14pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2038-Sep | 4.000% | 97.990 | 4.202 | $15,000 | Investor sold |
1:14pm | Kent Wash Ref-ltd Tax | 2032-Dec | 5.000% | 101.340 | 3.271 | $55,000 | Investor sold |
1:09pm | Puget Sound Wash Edl Svc Dist No 121 Ref-ltd | 2031-Dec | 3.750% | 99.150 | 3.903 | $15,000 | Investor sold |
1:07pm | University Wash Univ Revs Ref-gen-ser A | 2041-Dec | 4.000% | 90.920 | 4.810 | $20,000 | Inter-dealer |
1:07pm | University Wash Univ Revs Ref-gen-ser A | 2041-Dec | 4.000% | 90.860 | 4.815 | $20,000 | Investor sold |
1:05pm | Bellevue Wash Ref-ltd Tax | 2029-Dec | 4.000% | 100.000 | 3.929 | $90,000 | Inter-dealer |
1:05pm | Bellevue Wash Ref-ltd Tax | 2029-Dec | 4.000% | 99.900 | 4.024 | $90,000 | Investor sold |
1:03pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2037-Sep | 5.000% | 107.876 | 3.719 | $15,000 | Investor sold |
1:02pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2037-Mar | 5.000% | 108.124 | 3.753 | $405,000 | Investor sold |
12:55pm | Lewis Cnty Wash Sch Dist No 302 Chehalis Ref | 2034-Dec | 5.000% | 112.910 | 3.370 | $90,000 | Investor sold |
12:55pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2036-Sep | 4.000% | 99.840 | 4.018 | $165,000 | Investor sold |
12:52pm | Washington St Ref-motor Vehicle Fuel Tax | 2034-Aug | 5.000% | 114.030 | 3.188 | $30,000 | Investor sold |
12:52pm | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2052-Oct | 4.000% | 82.270 | 5.230 | $30,000 | Inter-dealer |
12:52pm | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2052-Oct | 4.000% | 82.270 | 5.230 | $30,000 | Inter-dealer |
12:52pm | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2052-Oct | 4.000% | 82.270 | 5.230 | $30,000 | Investor sold |
12:52pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 106.080 | 2.786 | $90,000 | Investor sold |
12:52pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 106.080 | 2.786 | $90,000 | Inter-dealer |
12:52pm | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2032-Nov | 5.000% | 100.489 | 2.633 | $90,000 | Inter-dealer |
12:51pm | Washington St Ref-mvft-ser R-2021d | 2038-Jul | 4.000% | 99.896 | 4.010 | $50,000 | Investor bought |
12:51pm | Washington St Ref-mvft-ser R-2021d | 2038-Jul | 4.000% | 99.896 | 4.010 | $50,000 | Inter-dealer |
12:50pm | King Cnty Wash Sch Dist No 415 Kent Ref | 2027-Dec | 3.000% | 99.992 | 3.002 | $15,000 | Inter-dealer |
12:50pm | King Cnty Wash Sch Dist No 415 Kent Ref | 2027-Dec | 3.000% | 99.927 | 3.032 | $15,000 | Investor sold |
12:50pm | King Cnty Wash Sch Dist No 415 Kent Ref | 2027-Dec | 3.000% | 99.992 | 3.002 | $15,000 | Inter-dealer |
12:50pm | King Cnty Wash Sch Dist No 415 Kent Ref | 2027-Dec | 3.000% | 100.092 | 2.669 | $15,000 | Investor bought |
12:50pm | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2032-Nov | 5.000% | 100.489 | 2.633 | $90,000 | Investor bought |
12:50pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2030-Jul | 4.000% | 102.380 | 2.690 | $30,000 | Investor bought |
12:49pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 106.010 | 2.810 | $15,000 | Investor sold |
12:48pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2042-Jul | 4.000% | 93.340 | 4.570 | $95,000 | Inter-dealer |
12:48pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2042-Jul | 4.000% | 93.340 | 4.570 | $95,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.