Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,630 $141,380,000 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D
93978HKN4
32 2038-Oct 3.122 $2,385,000
Pasco Pub Facs Dist Wash Sales Tax
70255CAX6
30 2054-Nov 4.691 $820,000
Spokane Cnty Wash Sch Dist No 081 Spokane
848712RG2
27 2036-Dec 2.956 $1,465,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A
93978HNH4
25 2045-Aug 4.967 $2,270,000
Washington St Univ Revs Ref-gen
9400938H3
17 2037-Oct 5.037 $1,505,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
15 2053-Oct 4.662 $3,450,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
15 2042-Oct 5.031 $975,000
King Cnty Wash Ltd Tax
49474FVW7
14 2037-Jan 2.903 $945,000
Washington St Various Purp-ser C
93974FFK4
13 2049-Feb 4.275 $1,920,000
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YY5
10 2031-Dec 3.246 $430,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Univ Revs Ref-gen
9400938H3
17 2037-Oct 5.037 $1,505,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
15 2042-Oct 5.031 $975,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser A
93978HNH4
25 2045-Aug 4.967 $2,270,000
Pasco Pub Facs Dist Wash Sales Tax
70255CAX6
30 2054-Nov 4.691 $820,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
15 2053-Oct 4.662 $3,450,000
Washington St Various Purp-ser C
93974FFK4
13 2049-Feb 4.275 $1,920,000
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YY5
10 2031-Dec 3.246 $430,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D
93978HKN4
32 2038-Oct 3.122 $2,385,000
Spokane Cnty Wash Sch Dist No 081 Spokane
848712RG2
27 2036-Dec 2.956 $1,465,000
King Cnty Wash Ltd Tax
49474FVW7
14 2037-Jan 2.903 $945,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 22 2.538 $1,390,000
2027 37 2.615 $4,645,000+
2028 39 2.507 $1,525,000
2029 40 2.485 $1,860,000
2030 28 2.892 $1,710,000
2031 31 2.738 $780,000
2032 33 3.413 $1,590,000
2033 17 3.116 $500,000
2034 23 3.032 $1,380,000
2035 26 3.072 $1,760,000
2036 46 3.047 $2,860,000+
2037 35 3.340 $1,620,000
2038 16 3.406 $9,980,000+
2039 11 3.548 $4,910,000+
2040 11 3.551 $955,000
2041 13 3.749 $1,085,000
2042 10 3.845 $770,000
2043 11 3.912 $895,000
2044 10 3.834 $1,510,000
2045 13 4.153 $2,560,000+
2046 5 4.429 $2,595,000+
2047 6 4.908 $275,000
2048 2 4.101 $265,000
2049 13 4.400 $1,165,000
2050 6 4.367 $1,125,000
2052 2 4.414 $65,000
2053 12 4.632 $700,000
2054 11 4.636 $220,000
2055 1 4.884 $700,000
2058 2 4.880 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.