Washington market activity

Total Trades Dollar Volume Million Dollar Trades
2,153 $379,035,000 95

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246M4
17 2031-Dec 2.850 $15,585,000+
Washington St Hsg Fin Commn Nonprofit Hsg Rev Herons Key Phase Ii Proj-ser A
9397833N4
14 2051-Jul 4.820 $22,545,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HGC3
14 2040-Oct 4.400 $3,460,000+
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246L6
13 2030-Dec 2.760 $13,105,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D
93978HKN4
12 2038-Oct 3.214 $640,000
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246K8
11 2029-Dec 2.680 $19,215,000+
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref
181108G62
10 2045-Jan 3.860 $485,000
King Cnty Wash Hsg Auth Rev Bellevue Manor & Abbey Ridge
494762PA9
10 2040-Aug 4.299 $6,710,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CR31
9 2027-Jul 3.492 $2,755,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
8 2028-Feb 0.396 $2,580,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Hsg Fin Commn Nonprofit Hsg Rev Herons Key Phase Ii Proj-ser A
9397833N4
14 2051-Jul 4.820 $22,545,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HGC3
14 2040-Oct 4.400 $3,460,000+
King Cnty Wash Hsg Auth Rev Bellevue Manor & Abbey Ridge
494762PA9
10 2040-Aug 4.299 $6,710,000+
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref
181108G62
10 2045-Jan 3.860 $485,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CR31
9 2027-Jul 3.492 $2,755,000+
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D
93978HKN4
12 2038-Oct 3.214 $640,000
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246M4
17 2031-Dec 2.850 $15,585,000+
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246L6
13 2030-Dec 2.760 $13,105,000+
King Cnty Wash Sch Dist No 411 Issaquah Ref
4952246K8
11 2029-Dec 2.680 $19,215,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev
155048BB6
8 2028-Feb 0.396 $2,580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 27 2.982 $8,465,000+
2027 52 2.761 $7,570,000+
2028 30 2.665 $7,050,000+
2029 44 2.739 $29,360,000+
2030 61 2.891 $22,350,000+
2031 54 2.923 $31,640,000+
2032 50 3.040 $18,160,000+
2033 31 3.089 $6,965,000+
2034 28 3.205 $6,815,000+
2035 33 3.330 $7,675,000+
2036 28 3.372 $9,030,000+
2037 29 3.416 $7,630,000+
2038 34 3.408 $5,395,000+
2039 22 3.589 $3,245,000
2040 25 3.734 $7,530,000+
2041 24 3.900 $5,745,000+
2042 21 3.761 $6,270,000+
2043 13 3.947 $6,360,000+
2044 20 4.066 $10,565,000+
2045 23 4.142 $9,455,000+
2046 8 4.148 $1,235,000+
2047 5 4.247 $140,000
2048 4 4.212 $515,000
2049 8 4.394 $515,000
2050 4 4.304 $120,000
2051 17 4.795 $22,735,000+
2053 3 4.302 $115,000
2055 3 4.100 $120,000
2056 4 4.336 $80,000
2058 1 4.755 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.