Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,793 $536,960,000 179

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270C7V1
47 2043-Jul 3.818 $40,875,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270C7W9
34 2027-Jul 2.741 $25,555,000+
Energy Northwest Wash Elec Rev Ref-proj 1-ser A
29270C7H2
25 2032-Jul 2.900 $27,100,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270C7P4
23 2035-Jul 3.167 $31,580,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270C7U3
23 2042-Jul 3.726 $41,355,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270C7S8
21 2038-Jul 3.410 $32,210,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta
29270C7M1
20 2031-Jul 2.815 $16,365,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270C7Z2
20 2042-Jul 3.725 $25,680,000+
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JC1
19 2051-Oct 4.487 $2,010,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A
29270C7K5
18 2040-Jul 3.590 $25,675,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj-
9397812R0
8 2039-Oct 5.279 $130,000
Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj-
9397812L3
5 2034-Oct 5.269 $250,000
Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-
93976ADY5
5 2058-Jul 5.046 $485,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
8 2052-Oct 4.743 $1,140,000
Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city
921624BE1
5 2044-Jan 4.555 $185,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JC1
19 2051-Oct 4.487 $2,010,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt
812643F33
6 2055-Feb 4.481 $305,000
Kent Wash Ref-ltd Tax
490746ZJ6
9 2056-Dec 4.405 $750,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty
93972AJK3
10 2049-Jan 4.388 $1,250,000
Port Pasco Wash Arpt & Gen Port Rev Amt-ser A
735159AU9
5 2032-Dec 4.372 $25,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 34 2.996 $4,910,000
2027 74 2.775 $29,730,000+
2028 45 2.755 $22,525,000+
2029 24 2.858 $1,100,000
2030 24 2.775 $3,500,000+
2031 56 2.879 $39,080,000+
2032 42 3.024 $25,590,000+
2033 45 2.991 $14,575,000+
2034 40 3.161 $15,495,000+
2035 47 3.291 $32,005,000+
2036 60 3.224 $38,660,000+
2037 34 3.333 $9,510,000+
2038 34 3.473 $28,850,000+
2039 13 3.898 $345,000
2040 33 3.582 $27,585,000+
2041 33 3.671 $37,610,000+
2042 42 3.747 $32,805,000+
2043 46 3.826 $35,735,000+
2044 10 4.614 $340,000
2045 8 4.311 $415,000
2046 8 4.115 $200,000
2047 3 4.418 $400,000
2048 3 4.335 $445,000
2049 8 4.449 $770,000
2050 3 4.503 $1,045,000+
2051 14 4.411 $4,360,000+
2052 2 4.668 $45,000
2053 1 4.407 $50,000
2055 2 4.388 $120,000
2056 3 4.343 $250,000
2058 1 4.917 $25,000
2059 1 5.470 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.