Washington market activity

Total Trades Dollar Volume Million Dollar Trades
2,160 $454,134,022 124

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Hsg Auth Affordable Hsg Rev Gen Rev Supported-trailhead
49477AAP3
48 2046-Jul 4.973 $5,340,000+
Seattle Wash Wtr Sys Rev Ref & Impt
812728UB7
15 2037-May 4.038 $2,025,000
King Cnty Wash Hsg Auth Affordable Hsg Rev Gen Rev Supported-trailhead
49477AAN8
13 2044-Jul 4.917 $1,265,000
King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax
494782LX1
11 2037-Dec 4.030 $15,545,000+
Clark Cnty Wash Sch Dist No 037 Vancouver
181144UD6
10 2034-Dec 3.674 $380,000
Port Tacoma Wash Ref-ltd Tax-ser A
735422PB7
10 2035-Dec 4.011 $1,330,000
Tacoma Wash Elec Sys Rev Ser A-green Bds
873519QN5
10 2054-Jan 4.644 $240,000
Spokane Cnty Wash Sch Dist No 354 Mead
848780RX2
8 2026-Dec 3.891 $100,000
Washington St Various Purp-ser A-group 2
93974EJM9
8 2045-Aug 4.210 $400,000
Washington St Ref-various Purp-ser R-2024a
93974EQ25
8 2036-Feb 3.495 $175,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Hsg Auth Affordable Hsg Rev Gen Rev Supported-trailhead
49477AAP3
48 2046-Jul 4.973 $5,340,000+
King Cnty Wash Hsg Auth Affordable Hsg Rev Gen Rev Supported-trailhead
49477AAN8
13 2044-Jul 4.917 $1,265,000
Tacoma Wash Elec Sys Rev Ser A-green Bds
873519QN5
10 2054-Jan 4.644 $240,000
Washington St Various Purp-ser A-group 2
93974EJM9
8 2045-Aug 4.210 $400,000
Seattle Wash Wtr Sys Rev Ref & Impt
812728UB7
15 2037-May 4.038 $2,025,000
King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax
494782LX1
11 2037-Dec 4.030 $15,545,000+
Port Tacoma Wash Ref-ltd Tax-ser A
735422PB7
10 2035-Dec 4.011 $1,330,000
Spokane Cnty Wash Sch Dist No 354 Mead
848780RX2
8 2026-Dec 3.891 $100,000
Clark Cnty Wash Sch Dist No 037 Vancouver
181144UD6
10 2034-Dec 3.674 $380,000
Washington St Ref-various Purp-ser R-2024a
93974EQ25
8 2036-Feb 3.495 $175,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 24 3.002 $12,935,000+
2027 45 2.727 $15,860,000+
2028 41 2.779 $14,550,000+
2029 32 2.997 $14,695,000+
2030 42 2.978 $17,860,000+
2031 38 3.132 $14,025,000+
2032 53 3.320 $13,720,000+
2033 39 3.296 $11,335,000+
2034 42 3.459 $18,720,000+
2035 40 3.569 $22,650,000+
2036 55 3.749 $25,500,000+
2037 51 3.822 $21,755,000+
2038 30 3.903 $4,250,000+
2039 38 4.013 $9,650,000+
2040 23 4.044 $6,990,000+
2041 21 4.387 $3,580,000
2042 17 4.144 $3,720,000
2043 16 4.279 $4,330,000+
2044 20 4.532 $6,545,000+
2045 18 4.359 $3,575,000
2046 43 4.935 $5,925,000+
2047 5 4.465 $280,000
2048 3 5.122 $2,470,000+
2049 5 4.688 $350,000
2050 7 4.733 $265,000
2051 4 4.870 $300,000
2053 2 4.873 $115,000
2054 6 4.874 $150,000
2055 6 5.309 $10,225,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.