Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,611 $142,500,000 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
10 2050-Oct 4.989 $520,000
Washington St Various Purp-ser C
93974FFB4
10 2041-Feb 3.386 $3,700,000+
Port Vancouver Wash Amt-ltd Tax
735524QS2
9 2055-Dec 4.596 $230,000
King Cnty Wash Sch Dist No 403 Renton
495080WH2
7 2035-Dec 3.074 $115,000
King Cnty Wash Swr Rev Ref & Impt-ser B
4952894K3
7 2031-Jul 3.409 $125,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631PX1
7 2036-Sep 3.285 $1,380,000
Tacoma Wash Elec Sys Rev Ser A-green Bds
873519QN5
7 2054-Jan 4.366 $500,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JC1
6 2051-Oct 4.452 $600,000
Clark Cnty Wash Sch Dist No 114 Evergreen
181234N92
6 2027-Dec 2.727 $400,000
Cowlitz Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-distribution Sys-ser B
223777CN1
6 2032-Sep 5.360 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cowlitz Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-distribution Sys-ser B
223777CN1
6 2032-Sep 5.360 $180,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
10 2050-Oct 4.989 $520,000
Port Vancouver Wash Amt-ltd Tax
735524QS2
9 2055-Dec 4.596 $230,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JC1
6 2051-Oct 4.452 $600,000
Tacoma Wash Elec Sys Rev Ser A-green Bds
873519QN5
7 2054-Jan 4.366 $500,000
King Cnty Wash Swr Rev Ref & Impt-ser B
4952894K3
7 2031-Jul 3.409 $125,000
Washington St Various Purp-ser C
93974FFB4
10 2041-Feb 3.386 $3,700,000+
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631PX1
7 2036-Sep 3.285 $1,380,000
King Cnty Wash Sch Dist No 403 Renton
495080WH2
7 2035-Dec 3.074 $115,000
Clark Cnty Wash Sch Dist No 114 Evergreen
181234N92
6 2027-Dec 2.727 $400,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 26 3.292 $2,610,000
2027 40 2.883 $1,000,000
2028 34 2.702 $1,175,000
2029 28 2.676 $1,320,000
2030 34 2.766 $1,475,000
2031 27 2.790 $825,000
2032 34 3.040 $2,005,000
2033 32 3.094 $1,745,000+
2034 31 3.061 $7,605,000+
2035 38 3.127 $1,125,000
2036 21 3.213 $2,700,000+
2037 22 3.400 $805,000
2038 23 3.425 $730,000
2039 28 3.449 $2,170,000
2040 19 3.674 $960,000
2041 16 3.327 $1,630,000
2042 3 3.657 $130,000
2043 8 3.777 $280,000
2044 10 3.865 $535,000
2045 14 4.292 $390,000
2046 3 4.091 $130,000
2047 1 4.421 $25,000
2048 6 4.592 $270,000
2049 9 4.527 $425,000
2050 9 4.638 $1,260,000+
2051 7 4.269 $425,000
2052 1 4.869 $50,000
2054 2 4.198 $150,000
2055 5 4.440 $120,000
2056 2 4.374 $500,000
2057 3 5.509 $9,480,000+
2058 4 4.693 $110,000
2059 5 7.048 $2,560,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.