Washington market activity

Total Trades Dollar Volume Million Dollar Trades
4,156 $571,523,000 126

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Motor Veh Fuel Tax & Veh
93974FGL1
65 2049-Jun 5.200 $9,700,000+
Washington St Various Purp-ser C
93974FFL2
21 2050-Feb 5.358 $635,000
Valley Regl Fire Auth King & Pierce Cntys Wash
92007ACF2
19 2044-Dec 5.155 $985,000
Port Seattle Wash Rev Amt-inter Lien-ser A
735389D70
16 2036-May 4.742 $1,605,000+
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720S33
15 2043-Jul 5.190 $2,210,000
Fircrest Pptys Wash Lease Rev Wash St Dshs Proj
318094AS8
12 2044-Jun 5.460 $905,000
Washington St Various Purp-ser C
93974EER3
12 2043-Feb 5.198 $135,000
Clark Cnty Wash Sch Dist No 037 Vancouver
181144TD8
11 2032-Dec 4.240 $1,100,000
Washington St Various Purp-ser C-bid Group 2
93974E6X9
11 2041-Feb 4.956 $895,000
Washington St Mvft/vrf-ser F
93974EPQ3
11 2034-Jun 4.215 $960,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fircrest Pptys Wash Lease Rev Wash St Dshs Proj
318094AS8
12 2044-Jun 5.460 $905,000
Washington St Various Purp-ser C
93974FFL2
21 2050-Feb 5.358 $635,000
Washington St Motor Veh Fuel Tax & Veh
93974FGL1
65 2049-Jun 5.200 $9,700,000+
Washington St Various Purp-ser C
93974EER3
12 2043-Feb 5.198 $135,000
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720S33
15 2043-Jul 5.190 $2,210,000
Valley Regl Fire Auth King & Pierce Cntys Wash
92007ACF2
19 2044-Dec 5.155 $985,000
Washington St Various Purp-ser C-bid Group 2
93974E6X9
11 2041-Feb 4.956 $895,000
Port Seattle Wash Rev Amt-inter Lien-ser A
735389D70
16 2036-May 4.742 $1,605,000+
Clark Cnty Wash Sch Dist No 037 Vancouver
181144TD8
11 2032-Dec 4.240 $1,100,000
Washington St Mvft/vrf-ser F
93974EPQ3
11 2034-Jun 4.215 $960,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 22 3.731 $15,530,000+
2027 57 3.725 $4,935,000
2028 70 3.702 $8,265,000+
2029 67 3.867 $4,275,000
2030 48 3.967 $5,555,000+
2031 90 4.072 $7,375,000+
2032 88 4.177 $8,750,000+
2033 76 4.213 $7,750,000+
2034 81 4.326 $10,320,000+
2035 58 4.352 $15,360,000+
2036 61 4.536 $8,220,000+
2037 50 4.585 $11,475,000+
2038 63 4.704 $12,820,000+
2039 47 4.938 $8,860,000+
2040 66 4.907 $15,775,000+
2041 40 5.034 $13,005,000+
2042 41 5.115 $4,040,000+
2043 54 5.108 $5,615,000
2044 39 5.209 $6,860,000+
2045 25 5.174 $2,545,000+
2046 23 5.272 $1,435,000
2047 13 5.241 $875,000
2048 10 5.300 $490,000
2049 70 5.233 $2,485,000
2050 11 5.415 $255,000
2051 7 5.325 $2,010,000+
2053 1 5.749 $25,000
2054 4 5.254 $335,000
2055 6 5.421 $395,000
2056 1 5.800 $20,000
2057 1 5.456 $200,000
2058 2 5.820 $7,000,000+
2059 1 6.750 $3,320,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.