Washington market activity

Total Trades Dollar Volume Million Dollar Trades
4,164 $447,985,000 84

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Seattle Wash Rev Amt-inter Lien-ser C
735389A24
18 2042-May 5.219 $1,070,000
Washington St Various Purp-ser B
93974EZA7
14 2041-Feb 4.756 $935,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A
960225CA6
14 2038-Jan 5.082 $4,920,000
Washington St Ref-motor Vehicle Fuel Tax
93974E2A3
13 2035-Aug 4.206 $2,250,000
Washington St Various Purp-ser 2025a
93974E2X3
13 2042-Aug 4.919 $470,000
Washington St Various Purp-ser C
93974ELQ7
13 2037-Feb 4.314 $810,000
Washington St Various Purp-ser A
93974EXS0
13 2041-Aug 4.882 $2,480,000
Washington St Motor Vehicle Fuel Tax &
93974E7Y6
12 2041-Jun 4.777 $770,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B
93978HZW8
12 2055-Aug N/R $1,560,000
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref
498622LH0
11 2034-Dec N/R $580,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Everett Wash Ref-taxable-ltd Tax
734047FQ1
9 2046-Dec 6.178 $240,000
Washington St Health Care Facs Auth Rev Commonspirit Health-ser A
93978HF75
9 2055-Sep 5.673 $190,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-ser A-bam-tcrs
592643DQ0
7 2037-Oct 5.606 $860,000
Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ref
082869QG6
7 2051-Nov 5.350 $9,975,000+
Port Seattle Wash Rev Ref-amt-inter Lien-ser B
735389V88
7 2042-Aug 5.348 $130,000
King Cnty Wash Sch Dist No 401 Highline
495033GD8
10 2042-Dec 5.327 $1,580,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647NA5
10 2042-Oct 5.298 $180,000
Port Seattle Wash Rev Amt-inter Lien-ser C
735389A24
18 2042-May 5.219 $1,070,000
Olympia Wash Ref-ltd Tax
681504MS2
8 2035-Dec 5.111 $560,000
Pend Oreille Cnty Wash Pub Util Dist No 001 Box Canyon Rev Ref-prod Sys-green Bds
706643DG5
8 2044-Jan 5.104 $720,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 32 4.145 $1,515,000
2027 103 3.716 $6,690,000
2028 91 3.826 $4,360,000
2029 85 3.848 $7,655,000+
2030 79 3.936 $13,170,000+
2031 73 4.076 $10,705,000+
2032 85 4.088 $11,155,000+
2033 77 4.202 $4,105,000
2034 73 4.218 $12,715,000+
2035 75 4.300 $12,160,000+
2036 65 4.397 $6,910,000
2037 65 4.486 $13,720,000+
2038 48 4.675 $6,770,000+
2039 40 4.802 $4,485,000
2040 57 4.869 $12,955,000+
2041 67 4.999 $6,275,000
2042 67 4.983 $14,180,000+
2043 44 5.007 $8,515,000+
2044 32 5.082 $5,355,000+
2045 26 5.214 $7,835,000+
2046 32 5.307 $7,025,000+
2047 8 5.657 $1,245,000+
2048 6 5.051 $170,000
2049 5 5.262 $150,000
2050 7 5.434 $130,000
2051 8 5.367 $10,030,000+
2052 2 5.422 $30,000
2053 3 5.298 $115,000
2054 3 5.496 $55,000
2055 10 5.379 $2,485,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.