Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,454 $87,288,905 7

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Seattle Wash Rev Inter Lien-ser A
7353893J5
16 2050-Oct 4.854 $815,000
Mercer Island Wash Ref-ltd Tax
588058QC4
12 2044-Dec 4.749 $550,000
University Wash Univ Revs Ref-gen-ser C
91523NPX8
11 2037-Dec 4.231 $780,000
Washington St Ref-various Purp-ser R-2025b
93974E5G7
9 2031-Jul 2.686 $1,055,000
Washington St Various Purp-ser C
93974EEG7
8 2034-Feb 3.090 $1,020,000
King Cnty Wash Sch Dist No 401 Highline
495033FJ6
7 2035-Dec 3.474 $170,000
King Cnty Wash Sch Dist No 405 Bellevue
495098ZQ1
7 2029-Dec 2.334 $1,050,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647FP1
7 2048-Oct 5.117 $760,000
Spokane Cnty Wash Sch Dist No 081 Spokane
848712PV1
7 2032-Dec 3.206 $550,000
Washington St Ref-various Purp-ser R-a-bid
93974EC20
7 2030-Aug 2.512 $185,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt
575165AC9
4 2044-Dec 5.514 $20,000
Lynnwood Wash Pub Facs Dist Rev Ref-convention Ctr
551688BM5
4 2030-Dec 5.155 $80,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647FP1
7 2048-Oct 5.117 $760,000
Port Seattle Wash Rev Amt-inter Lien
735389J33
5 2044-Apr 5.087 $145,000
Tacoma Wash Taxable-ltd Tax-ser E
873465YD4
4 2030-Dec 5.066 $60,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643VJ0
4 2049-Jul 5.040 $150,000
Everett Wash Wtr & Swr Rev
300060NU0
4 2040-Dec 4.884 $300,000
Port Seattle Wash Rev Inter Lien-ser A
7353893J5
16 2050-Oct 4.854 $815,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg
960225BC3
5 2045-Jan 4.826 $900,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Sys-ser A
833102A22
6 2046-Dec 4.820 $30,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 9 3.170 $1,340,000
2026 21 2.566 $3,440,000+
2027 30 2.456 $925,000
2028 19 2.699 $1,745,000
2029 32 2.399 $1,735,000
2030 36 2.794 $855,000
2031 34 2.771 $2,000,000
2032 23 3.001 $835,000
2033 20 3.510 $1,130,000
2034 31 3.420 $6,165,000+
2035 25 3.468 $1,685,000
2036 20 3.724 $1,345,000
2037 27 3.948 $1,350,000
2038 11 3.927 $340,000
2039 24 4.071 $765,000
2040 14 4.293 $885,000
2041 12 4.366 $1,225,000
2042 7 4.730 $118,905
2043 8 4.522 $125,000
2044 18 4.880 $3,580,000+
2045 11 4.628 $625,000
2046 4 4.772 $50,000
2047 8 4.761 $530,000
2048 7 4.795 $285,000
2049 4 4.976 $120,000
2050 9 4.502 $2,040,000+
2052 1 4.553 $100,000
2053 1 5.251 $10,000
2055 4 4.924 $730,000
2058 3 5.130 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.