Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,629 $146,685,000 26

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds
155048DW8
14 2031-Nov 2.750 $1,720,000
Bellingham Wash Ref-ltd Tax
079545WP0
10 2043-Dec 4.153 $260,000
Clark Cnty Wash Sch Dist No 037 Vancouver
181144VH6
10 2039-Dec 4.068 $390,000
Washington St Various Purp-ser D
93974DG28
10 2039-Feb 3.552 $915,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CR23
8 2026-Jul 2.854 $1,300,000
Pierce Cnty Wash Sch Dist No 401 Peninsula
720577YC3
8 2035-Dec 3.475 $460,000
Pierce Cnty Wash Swr Rev
720653PB4
8 2045-Aug 4.775 $130,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631NC9
8 2041-Apr 4.286 $335,000
Three Rivs Wash Regl Wastewater Auth Wastewater Rev
885754AV3
8 2044-Sep 4.193 $140,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs
93978HYU3
8 2040-Oct 4.514 $645,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pierce Cnty Wash Swr Rev
720653PB4
8 2045-Aug 4.775 $130,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs
93978HYU3
8 2040-Oct 4.514 $645,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys
812631NC9
8 2041-Apr 4.286 $335,000
Three Rivs Wash Regl Wastewater Auth Wastewater Rev
885754AV3
8 2044-Sep 4.193 $140,000
Bellingham Wash Ref-ltd Tax
079545WP0
10 2043-Dec 4.153 $260,000
Clark Cnty Wash Sch Dist No 037 Vancouver
181144VH6
10 2039-Dec 4.068 $390,000
Washington St Various Purp-ser D
93974DG28
10 2039-Feb 3.552 $915,000
Pierce Cnty Wash Sch Dist No 401 Peninsula
720577YC3
8 2035-Dec 3.475 $460,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CR23
8 2026-Jul 2.854 $1,300,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds
155048DW8
14 2031-Nov 2.750 $1,720,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 29 2.814 $4,540,000+
2027 25 2.815 $2,180,000+
2028 27 2.886 $1,890,000
2029 22 2.865 $2,490,000+
2030 34 2.966 $3,645,000+
2031 37 2.945 $1,710,000
2032 26 3.212 $1,325,000
2033 24 3.243 $1,080,000
2034 34 3.255 $2,855,000+
2035 27 3.373 $3,295,000+
2036 36 3.460 $2,850,000
2037 21 3.511 $1,650,000
2038 26 3.550 $1,715,000
2039 22 3.738 $1,760,000
2040 26 3.945 $3,780,000+
2041 21 4.040 $2,330,000+
2042 6 3.960 $365,000
2043 14 4.189 $320,000
2044 13 4.200 $435,000
2045 15 4.323 $1,795,000+
2046 9 4.446 $675,000
2047 5 4.539 $190,000
2048 5 4.304 $1,225,000+
2049 1 4.936 $5,000
2050 4 4.951 $50,000
2051 4 4.655 $2,130,000+
2052 3 4.703 $100,000
2053 4 4.525 $165,000
2054 1 7.295 $40,000
2055 3 4.997 $240,000
2056 1 4.710 $25,000
2058 1 4.969 $50,000
2062 1 4.700 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.