Washington market activity

Total Trades Dollar Volume Million Dollar Trades
2,842 $280,215,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JX5
15 2056-Oct 5.099 $2,420,000
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref
181108F97
13 2040-Jan 4.227 $285,000
Washington St Various Purp-ser A
93974EXS0
12 2041-Aug 4.171 $770,000
Port Everett Wash Ref-amt-ltd Tax-ser B
734047EE9
11 2045-Dec 6.022 $515,000
Washington St Ref-various Purp-ser R-d
93974DY51
11 2027-Aug 3.159 $310,000
Washington St Motor Veh Fuel Tax & Veh
93974FGJ6
11 2047-Jun 4.596 $7,400,000+
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CV93
10 2028-Jul 3.361 $365,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Sys-ser A
833102A30
10 2051-Dec 5.069 $660,000
Washington St Ref-motor Vehicle Fuel Tax
93974E2A3
10 2035-Aug 3.526 $210,000
Washington St Various Purp-ser C-bid Group 2
93974EVJ2
10 2041-Feb 4.364 $220,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Everett Wash Ref-amt-ltd Tax-ser B
734047EE9
11 2045-Dec 6.022 $515,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389JX5
15 2056-Oct 5.099 $2,420,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Sys-ser A
833102A30
10 2051-Dec 5.069 $660,000
Washington St Motor Veh Fuel Tax & Veh
93974FGJ6
11 2047-Jun 4.596 $7,400,000+
Washington St Various Purp-ser C-bid Group 2
93974EVJ2
10 2041-Feb 4.364 $220,000
Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref
181108F97
13 2040-Jan 4.227 $285,000
Washington St Various Purp-ser A
93974EXS0
12 2041-Aug 4.171 $770,000
Washington St Ref-motor Vehicle Fuel Tax
93974E2A3
10 2035-Aug 3.526 $210,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A
29270CV93
10 2028-Jul 3.361 $365,000
Washington St Ref-various Purp-ser R-d
93974DY51
11 2027-Aug 3.159 $310,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 3.257 $190,000
2027 39 3.170 $2,540,000+
2028 73 3.261 $3,310,000
2029 39 3.423 $1,680,000
2030 37 3.306 $10,150,000+
2031 42 3.254 $6,600,000+
2032 39 3.542 $1,960,000
2033 43 3.618 $2,880,000
2034 44 3.698 $2,740,000
2035 49 3.646 $5,345,000
2036 53 3.812 $7,400,000+
2037 55 3.919 $7,400,000+
2038 47 4.029 $2,585,000
2039 29 4.118 $1,885,000
2040 47 4.188 $10,290,000+
2041 33 4.293 $1,750,000
2042 27 4.388 $4,395,000+
2043 23 4.457 $5,455,000+
2044 20 4.815 $3,115,000+
2045 16 4.918 $760,000
2046 8 4.933 $1,695,000+
2047 9 5.119 $5,730,000+
2048 2 4.987 $30,000
2049 5 4.988 $3,590,000+
2050 8 5.337 $300,000
2051 7 5.179 $315,000
2052 2 5.328 $125,000
2053 4 4.824 $775,000
2054 5 4.854 $125,000
2055 7 5.235 $1,050,000
2056 9 5.009 $670,000
2058 6 5.276 $1,255,000
2061 1 5.307 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.