Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,729 $259,614,998 67

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Univ Revs Ref-gen
940094GP4
17 2038-Oct 3.261 $1,445,000
Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt
848712RR8
14 2040-Dec 3.378 $1,395,000
Washington St Various Purp-ser C
93974FEY5
14 2038-Feb 2.930 $560,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HLL7
13 2045-Oct 4.236 $390,000
Washington St Univ Revs Ref-gen
940094GM1
11 2037-Oct 3.090 $2,665,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
10 2042-Oct 4.803 $170,000
Cascade Wtr Alliance Wash Wtr Sys Rev Ref
14739HDF5
8 2029-Jan 3.138 $80,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
8 2052-Oct 4.557 $600,000
Richland Wash Elec Util Rev Ref & Impt
764267DL1
8 2051-Nov 4.234 $570,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643RZ9
8 2046-Jan 4.155 $480,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Health Care Facs Auth Rev Providence Health & Svcs-
93978HFW0
10 2042-Oct 4.803 $170,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
8 2052-Oct 4.557 $600,000
Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A
93978HLL7
13 2045-Oct 4.236 $390,000
Richland Wash Elec Util Rev Ref & Impt
764267DL1
8 2051-Nov 4.234 $570,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643RZ9
8 2046-Jan 4.155 $480,000
Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt
848712RR8
14 2040-Dec 3.378 $1,395,000
Washington St Univ Revs Ref-gen
940094GP4
17 2038-Oct 3.261 $1,445,000
Cascade Wtr Alliance Wash Wtr Sys Rev Ref
14739HDF5
8 2029-Jan 3.138 $80,000
Washington St Univ Revs Ref-gen
940094GM1
11 2037-Oct 3.090 $2,665,000
Washington St Various Purp-ser C
93974FEY5
14 2038-Feb 2.930 $560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 31 2.293 $7,365,000+
2027 41 2.322 $7,230,000+
2028 36 2.375 $8,315,000+
2029 29 2.321 $7,180,000+
2030 35 2.350 $8,835,000+
2031 30 2.401 $13,750,000+
2032 27 2.613 $3,250,000
2033 34 2.566 $7,105,000+
2034 34 2.767 $9,715,000+
2035 33 2.663 $6,465,000
2036 30 2.794 $10,060,000+
2037 32 2.955 $8,575,000+
2038 35 3.140 $2,585,000
2039 24 3.275 $3,960,000+
2040 37 3.266 $11,150,000+
2041 15 3.359 $890,000
2042 18 3.605 $690,000
2043 11 3.698 $1,405,000+
2044 15 3.914 $1,425,000
2045 17 4.104 $2,225,000+
2046 14 3.992 $705,000
2047 4 4.024 $205,000
2048 9 4.207 $4,475,000+
2049 5 4.279 $2,180,000+
2050 7 4.612 $465,000
2051 8 4.379 $550,000
2052 4 4.508 $180,000
2053 3 4.615 $75,000
2054 1 4.147 $75,000
2055 3 4.941 $120,000
2057 2 5.152 $380,000
2058 7 4.616 $635,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.