Washington market activity

Total Trades Dollar Volume Million Dollar Trades
2,382 $222,740,000 37

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978UDM5
30 2055-Dec 4.993 $705,000
Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-taxable-sys-ser C
163103UL6
17 2025-Jul 5.139 $575,000
Washington St Ref-mvft-ser R-2022d
93974EXA9
14 2039-Jul 4.169 $685,000
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YX7
13 2030-Dec 3.474 $620,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser B
29270C6B6
12 2026-Jul 3.147 $440,000
King Cnty Wash Swr Rev
495290EM6
11 2043-Jan 4.649 $375,000
Port Seattle Wash Rev Amt-inter Lien
735389H76
11 2037-Apr 4.451 $150,000
King Cnty Wash Sch Dist No 401 Highline
495033HB1
10 2040-Dec 4.097 $150,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-2nd Lien-c
592643BM1
9 2041-Oct 4.083 $390,000
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn
93978HPY5
9 2036-Jul 4.754 $120,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-taxable-sys-ser C
163103UL6
17 2025-Jul 5.139 $575,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n
93978UDM5
30 2055-Dec 4.993 $705,000
Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn
93978HPY5
9 2036-Jul 4.754 $120,000
King Cnty Wash Swr Rev
495290EM6
11 2043-Jan 4.649 $375,000
Port Seattle Wash Rev Amt-inter Lien
735389H76
11 2037-Apr 4.451 $150,000
Washington St Ref-mvft-ser R-2022d
93974EXA9
14 2039-Jul 4.169 $685,000
King Cnty Wash Sch Dist No 401 Highline
495033HB1
10 2040-Dec 4.097 $150,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-2nd Lien-c
592643BM1
9 2041-Oct 4.083 $390,000
King Cnty Wash Sch Dist No 405 Bellevue Ref
495098YX7
13 2030-Dec 3.474 $620,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser B
29270C6B6
12 2026-Jul 3.147 $440,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 43 3.695 $3,440,000
2026 49 3.150 $8,685,000+
2027 30 3.196 $2,665,000+
2028 57 3.181 $2,605,000
2029 47 3.272 $3,285,000
2030 37 3.318 $8,900,000+
2031 41 3.484 $1,980,000
2032 29 3.494 $2,435,000
2033 26 3.540 $1,200,000
2034 41 3.862 $2,120,000
2035 39 3.839 $1,440,000
2036 32 3.812 $2,530,000+
2037 34 3.979 $1,810,000
2038 32 3.932 $2,515,000
2039 24 4.130 $1,900,000
2040 23 4.089 $1,195,000
2041 14 4.347 $240,000
2042 14 4.354 $995,000
2043 8 4.576 $305,000
2044 19 4.549 $1,340,000
2045 8 4.949 $4,075,000+
2046 10 4.541 $12,905,000+
2047 6 4.647 $6,910,000+
2048 8 4.810 $290,000
2049 10 4.749 $1,800,000
2050 2 4.136 $110,000
2052 2 5.020 $35,000
2053 1 5.320 $5,000
2055 30 4.993 $705,000
2058 3 5.218 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.