Washington market activity

Total Trades Dollar Volume Million Dollar Trades
3,801 $372,145,000 65

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pierce Cnty Wash Sch Dist No 320 Sumner Ref
720526WZ1
16 2026-Dec 4.147 $400,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare
928105CN3
14 2050-Jun 5.420 $400,000
Washington St Ref-various Purp-ser R-2021c
93974EQJ8
14 2036-Aug 4.430 $430,000
Washington St Various Purp-ser E
93974FJP9
14 2041-Aug 4.531 $1,720,000
Washington St Motor Vehicle Fuel Tax &
93974E7Y6
12 2041-Jun 4.535 $700,000
Washington St Mvft-ser D
93974EMS2
11 2038-Jun 4.720 $2,380,000
Washington St Ref-motor Vehicle Fuel Tax &
93974ER99
11 2036-Jun 4.090 $220,000
Washington St Ref-various Purp-ser R-2026-a
93974FDP5
11 2027-Jul 3.450 $2,090,000
King Cnty Wash Swr Rev Ref-ser A
495290JY5
10 2044-Jul 4.860 $180,000
Valley Regl Fire Auth King & Pierce Cntys Wash
92007ABZ9
10 2038-Dec 4.450 $470,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare
928105CN3
14 2050-Jun 5.420 $400,000
King Cnty Wash Swr Rev Ref-ser A
495290JY5
10 2044-Jul 4.860 $180,000
Washington St Mvft-ser D
93974EMS2
11 2038-Jun 4.720 $2,380,000
Washington St Motor Vehicle Fuel Tax &
93974E7Y6
12 2041-Jun 4.535 $700,000
Washington St Various Purp-ser E
93974FJP9
14 2041-Aug 4.531 $1,720,000
Valley Regl Fire Auth King & Pierce Cntys Wash
92007ABZ9
10 2038-Dec 4.450 $470,000
Washington St Ref-various Purp-ser R-2021c
93974EQJ8
14 2036-Aug 4.430 $430,000
Pierce Cnty Wash Sch Dist No 320 Sumner Ref
720526WZ1
16 2026-Dec 4.147 $400,000
Washington St Ref-motor Vehicle Fuel Tax &
93974ER99
11 2036-Jun 4.090 $220,000
Washington St Ref-various Purp-ser R-2026-a
93974FDP5
11 2027-Jul 3.450 $2,090,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 17 3.734 $1,065,000
2027 74 3.423 $3,235,000
2028 72 3.529 $4,630,000+
2029 57 3.645 $2,090,000
2030 50 3.692 $2,090,000
2031 50 3.735 $3,600,000
2032 66 3.848 $7,390,000+
2033 60 3.945 $7,125,000+
2034 83 4.117 $15,285,000+
2035 56 4.156 $5,595,000
2036 64 4.162 $4,520,000
2037 69 4.286 $5,595,000
2038 41 4.488 $4,500,000
2039 52 4.592 $5,175,000+
2040 63 4.667 $10,640,000+
2041 52 4.692 $2,760,000
2042 44 4.803 $6,905,000+
2043 24 4.925 $7,555,000+
2044 27 4.887 $6,595,000+
2045 25 5.092 $1,300,000
2046 16 5.126 $4,490,000+
2047 5 5.155 $130,000
2048 12 5.047 $2,515,000+
2049 10 5.328 $4,380,000+
2050 11 5.251 $2,415,000+
2051 3 5.147 $120,000
2052 7 5.483 $345,000
2053 3 5.446 $125,000
2054 3 5.308 $80,000
2055 12 5.297 $4,350,000+
2056 1 5.256 $0
2057 1 5.489 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.