Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,740 $226,119,998 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Sch Dist No 403 Renton
495080WM1
34 2039-Dec 3.248 $2,805,000
Washington St Various Purp-ser A
93974EXY7
19 2047-Aug 4.141 $730,000
Port Seattle Wash Rev Ref-inter Lien-ser A
735389Y93
17 2036-Mar 2.650 $960,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt
812643F33
14 2055-Feb 4.386 $3,700,000+
Washington St Motor Vehicle Fuel Tax &
93974EM52
14 2048-Jun 4.240 $230,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
13 2052-Oct 4.639 $1,120,000
Washington St Various Purp-ser C
93974EES1
12 2044-Feb 3.558 $1,780,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643RZ9
11 2046-Jan 4.255 $800,000
Washington St Motor Vehicle Fuel Tax &
93974EZW9
10 2036-Jun 2.706 $580,000
Washington St Taxable-ser T-2
93974FGU1
10 2032-Feb 3.865 $19,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
13 2052-Oct 4.639 $1,120,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt
812643F33
14 2055-Feb 4.386 $3,700,000+
Seattle Wash Mun Lt & Pwr Rev Impt-ser A
812643RZ9
11 2046-Jan 4.255 $800,000
Washington St Motor Vehicle Fuel Tax &
93974EM52
14 2048-Jun 4.240 $230,000
Washington St Various Purp-ser A
93974EXY7
19 2047-Aug 4.141 $730,000
Washington St Taxable-ser T-2
93974FGU1
10 2032-Feb 3.865 $19,000,000+
Washington St Various Purp-ser C
93974EES1
12 2044-Feb 3.558 $1,780,000
King Cnty Wash Sch Dist No 403 Renton
495080WM1
34 2039-Dec 3.248 $2,805,000
Washington St Motor Vehicle Fuel Tax &
93974EZW9
10 2036-Jun 2.706 $580,000
Port Seattle Wash Rev Ref-inter Lien-ser A
735389Y93
17 2036-Mar 2.650 $960,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 14 2.648 $590,000
2027 32 2.429 $2,535,000+
2028 32 2.409 $1,005,000
2029 22 2.489 $1,415,000
2030 18 2.475 $815,000
2031 25 2.546 $1,600,000
2032 24 2.677 $8,030,000+
2033 24 2.560 $5,420,000+
2034 21 2.592 $7,075,000+
2035 20 2.758 $2,380,000
2036 35 2.891 $1,319,999
2037 11 3.067 $5,910,000+
2038 9 3.234 $915,000
2039 50 3.355 $2,490,000+
2040 19 3.535 $1,700,000
2041 17 3.622 $1,395,000
2042 9 3.442 $665,000
2043 7 3.709 $295,000
2044 12 3.697 $2,750,000+
2045 14 4.201 $4,635,000+
2046 12 4.171 $800,000
2047 16 4.199 $565,000
2048 15 4.258 $745,000
2049 8 4.352 $2,260,000+
2050 7 4.555 $6,110,000+
2051 4 4.351 $4,615,000+
2052 7 4.751 $320,000
2053 4 4.487 $1,130,000
2054 5 4.512 $630,000
2055 8 4.355 $7,240,000+
2058 3 4.844 $1,160,000+
2064 1 5.050 $2,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.