Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pasco Wash Wtr & Swr Rev Ref 36 2038-Dec 4.160 106.284 $440,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 16 2036-Oct 4.472 96.256 $1,390,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 12 2052-Oct 5.318 81.587 $1,640,000
Cowlitz Cnty Wash Sch Dist No 402 Kalama 10 2040-Dec 4.130 101.301 $2,445,000
Port Seattle Wash Ltd Tax 10 2038-Jan 5.024 99.644 $500,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 9 2028-Jul 2.834 103.446 $905,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 9 2034-Oct 4.306 97.974 $435,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 8 2027-Jul 2.986 101.268 $385,000
Pierce Cnty Wash Sch Dist No 003 Puyallup 8 2030-Dec 2.912 101.146 $400,000
Washington St Various Purp-ser A 8 2033-Aug 3.249 104.527 $360,000
King Cnty Wash Swr Rev Ref-ser A 7 2049-Jan 4.607 102.501 $8,040,000+
Pierce Cnty Wash Sch Dist No 344 Orting 7 2042-Dec 4.278 105.612 $330,000
Port Tacoma Wash Ref-ltd Tax 7 2027-Dec 3.223 101.834 $45,000
Spokane Cnty Wash Ref 7 2041-Dec 4.102 106.735 $180,000
Walla Walla Cnty Wash Sch Dist No 300 Touchet 7 2028-Dec 4.099 99.654 $70,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser A 7 2045-Oct 5.615 81.340 $2,200,000
Clark Cnty Wash Pub Util Dist No 001 Generating Sys Rev 6 2028-Jan 1.837 103.568 $130,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 6 2038-May 5.215 87.472 $300,000
King Cnty Wash Sch Dist No 414 Lake Washington Ltd 6 2027-Dec 3.093 101.969 $510,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2039-Oct N/R 93.632 $1,200,000
Pierce Cnty Wash Sch Dist No 010 Tacoma 6 2044-Dec 4.472 103.534 $400,000
Seattle Wash Ref & Impt-ltd Tax-ser A 6 2027-Apr 3.559 100.005 $60,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 6 2028-Jan 2.870 102.372 $935,000
Washington St Ref-motor Vehicle Fuel Tax 6 2038-Aug 3.665 108.903 $50,000
Washington St Various Purp-ser A-group 2 6 2042-Aug 4.264 102.508 $140,000
Washington St Ref-mvft-ser R-2021d 6 2035-Jul 4.011 99.914 $310,000
Washington St Ref-various Purp-ser R-2022a 6 2035-Feb 3.864 100.632 $520,000
Washington St Various Purp-ser C-bid Group 1 6 2039-Feb 3.685 108.271 $410,000
Washington St Various Purp-ser C-bid Group 2 6 2034-Feb 3.245 108.367 $70,000
Washington St Various Purp-ser C 6 2036-Feb 3.323 113.228 $65,000
Washington St Various Purp-ser C 6 2041-Feb 3.952 108.030 $150,000
Whatcom Cnty Wash Sch Dist No 502 Ferndale 6 2034-Dec 3.708 101.214 $1,040,000
Anacortes Wash 5 2054-Dec 5.427 81.350 $180,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 5 2056-Oct 5.052 99.190 $1,380,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 5 2043-Nov 4.214 103.495 $155,000
Central Wash Univ Sys Rev 5 2049-May 5.428 81.588 $125,000
Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 5 2037-Jul 4.965 92.092 $1,440,000
King Cnty Wash Ref-ser B 5 2042-Dec 4.231 104.651 $600,000
King Cnty Wash Ref-ltd Tax-ser B 5 2034-Dec 3.182 112.831 $1,640,000+
King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreenhealth 5 2050-Dec 4.978 103.762 $4,430,000+
King Cnty Wash Sch Dist No 411 Issaquah Ref 5 2026-Dec 2.541 100.140 $70,000
North Thurston Pub Schs Wash 5 2036-Dec 4.119 99.029 $300,000
Pierce Cnty Wash Sch Dist No 403 Bethel 5 2029-Dec 3.198 104.392 $130,000
Port Seattle Wash Rev Amt-inter Lien 5 2044-Apr 5.008 99.906 $130,000
Richland Wash Ser A 5 2033-Dec 4.342 94.928 $115,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 5 2034-Apr 3.479 103.457 $250,000
Tumwater Wash Ltd Tax-ser A 5 2056-Dec 4.960 100.300 $1,650,000
Washington St Ref-various Purp-ser R-d 5 2027-Aug 3.031 101.397 $465,000
Washington St Ref-motor Vehicle Fuel Tax 5 2039-Aug 3.743 108.361 $55,000
Washington St Various Purp-ser A-bid Group 1 5 2038-Aug 3.710 107.613 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.