Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 29 2041-Nov 3.880 109.369 $28,010,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 19 2031-Nov 3.000 109.591 $12,980,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 17 2035-Nov 3.410 112.482 $14,450,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 17 2036-Nov 3.482 112.953 $15,155,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 11 2028-Nov 2.740 104.830 $10,090,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 11 2034-Nov 3.320 111.993 $13,520,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 11 2039-Nov 3.784 110.223 $11,360,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 10 2030-Nov 2.903 108.268 $11,625,000+
King Cnty Wash Sch Dist No 401 Highline 10 2035-Dec 4.050 99.610 $120,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 9 2032-Nov 3.130 110.489 $6,605,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 9 2033-Nov 3.230 111.312 $5,580,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 9 2037-Nov 3.590 111.967 $15,660,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 9 2040-Nov 3.830 109.811 $2,625,000+
King Cnty Wash Swr Rev Ref-ser A 9 2053-Jan 4.596 102.921 $775,000
Washington St Motor Vehicle Fuel Tax & 9 2048-Jun 4.399 103.936 $210,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 8 2027-Nov 2.620 102.834 $9,615,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 8 2029-Nov 2.830 106.628 $10,600,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser S-1-green Bds 8 2038-Nov 3.690 111.063 $10,435,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 8 2050-Oct 5.203 69.902 $180,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 8 2036-Oct 4.315 97.427 $160,000
Snohomish Cnty Wash Ltd Tax 8 2039-Dec 4.087 99.076 $320,000
Washington St Ref-various Purp-ser R-c 8 2029-Aug 2.745 102.197 $710,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 8 2026-Oct N/R 100.238 $840,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 7 2026-Dec 4.839 99.398 $230,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 6 2028-Jul 2.889 101.883 $1,175,000
King Cnty Wash Sch Dist No 414 Lake Washington 6 2035-Dec 3.269 103.042 $600,000
Port Pasco Wash Arpt & Gen Port Rev Amt-ser A 6 2028-Dec 4.147 99.673 $150,000
Washington St Ser C 6 2039-Feb 3.244 102.543 $285,000
Washington St Ref-mvft-ser R-2021d 6 2041-Jul 4.092 98.988 $100,000
Washington St Various Purp-ser 2022a 6 2029-Aug 2.960 105.805 $170,000
Western Wash Univ Wash Revs Hsg & Dining 6 2039-Apr 4.813 82.959 $555,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 5 2033-Nov 3.370 100.329 $440,000
Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-private Activity-ser B 5 2027-Jul 2.840 101.927 $115,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 5 2036-Oct 3.508 110.502 $205,000
Washington St Ref-various Purp-ser R-2024a 5 2039-Feb 3.747 108.119 $390,000
Washington St Various Purp-ser 2022a 5 2043-Aug 3.871 105.087 $110,000
Washington St Various Purp-ser C 5 2041-Feb 3.942 108.315 $540,000
Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 5 2035-Oct 5.557 96.037 $50,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 5 2042-Oct 5.067 99.264 $70,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 5 2037-Aug 4.358 100.942 $90,000
Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 5 2039-Dec 3.917 106.425 $190,000
Anacortes Wash Util Sys Rev Ref & Impt 4 2026-Dec 2.711 100.736 $60,000
Anacortes Wash Util Sys Rev Ref & Impt 4 2040-Dec 4.135 98.558 $200,000
Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 4 2027-Sep 2.980 102.125 $70,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2027-Nov 2.805 102.662 $290,000
Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 4 2031-Jul 3.148 106.763 $100,000
Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 4 2037-Oct 4.773 85.867 $100,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 4 2033-Jul 3.243 110.802 $265,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 4 2028-Jul 2.955 101.825 $990,000
Federal Way Wash Ltd Tax 4 2043-Dec 4.113 105.881 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.