Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 31 2055-Oct 4.787 97.436 $13,790,000
Vancouver Wash Hsg Auth Rev Antham Pk & Columbia House 16 2038-Jun 5.039 81.020 $80,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 13 2050-Oct 4.776 97.813 $10,080,000
Camas Wash Ref-ltd Tax 13 2037-Dec 3.412 113.040 $1,785,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 12 2041-Jul 3.975 105.259 $620,000
Whatcom Cnty Wash Sch Dist No 503 Blaine 12 2025-Dec 2.970 99.785 $200,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 11 2039-Jul 3.622 110.301 $1,695,000
Washougal Wash 11 2052-Dec 4.640 104.707 $9,750,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 10 2049-Oct 4.695 101.115 $1,190,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 9 2034-Oct 3.330 103.064 $1,270,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 9 2038-Oct 3.930 100.315 $1,460,000
Washington St Ref-ser R-2016b 9 2031-Jul 2.263 100.817 $280,000
Washougal Wash 9 2045-Dec 4.480 104.042 $4,255,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 8 2042-Oct 4.410 99.584 $2,890,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 8 2039-Jul 3.454 106.787 $1,180,000
King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 8 2039-Dec 3.740 109.298 $360,000
King Cnty Wash Swr Rev 8 2043-Jan 4.216 97.376 $280,000
Port Seattle Wash Rev Amt-inter Lien 8 2037-Apr 3.900 103.615 $80,000
Washington St Motor Vehicle Fuel Tax-ser D 8 2033-Feb 2.702 105.274 $450,000
Washington St Ref-motor Veh Fuel Tax & Veh 8 2038-Jul 3.358 113.024 $1,060,000
Washington St Various Purp-ser B 8 2047-Feb 4.230 104.837 $2,645,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 7 2033-Oct 3.130 103.999 $1,290,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 7 2035-Oct 3.490 102.322 $1,420,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 7 2036-Oct 3.670 101.495 $1,340,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 7 2037-Oct 3.810 100.857 $1,560,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 7 2045-Oct 4.549 104.683 $460,000
Port Seattle Wash Rev Ref-inter Lien-ser A 7 2032-Aug 2.633 114.815 $130,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 7 2051-Sep 4.625 90.609 $3,250,000
Washington St Various Purp-ser D 7 2037-Feb 2.935 102.784 $85,000
Washington St Various Purp-ser 2022a 7 2046-Aug 4.280 103.707 $105,000
Washington St Various Purp-ser C-bid Group 2 7 2038-Feb 3.478 108.648 $210,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 6 2032-Oct 2.960 109.421 $1,220,000
Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds 6 2032-Jun 2.684 106.031 $1,040,000
King Cnty Wash Swr Rev Ref-ser A 6 2039-Jul 3.940 99.879 $300,000
Pend Oreille Cnty Wash Pub Util Dist No 001 Elec Rev Ref 6 2031-Jan 3.172 99.164 $600,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 6 2046-Sep 4.536 92.795 $400,000
Snohomish Cnty Wash Sch Dist No 015 Edmonds Ref 6 2036-Dec 3.295 112.826 $360,000
Washington St Mvft-ser D 6 2039-Jun 3.779 101.124 $315,000
Washington St Ref-motor Vehicle Fuel Tax & 6 2039-Jun 3.609 109.814 $120,000
Washington St Various Purp-ser C-bid Group 2 6 2048-Feb 4.363 104.431 $75,000
Washington St Various Purp-ser C-bid Group 2 6 2037-Feb 3.305 109.684 $110,000
Washington St Various Purp-ser A 6 2045-Aug 4.203 104.719 $510,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2025-Oct 4.888 100.000 $100,000
Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 6 2045-Sep 4.712 101.263 $165,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 5 2040-Oct 4.160 99.612 $1,360,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 5 2045-Oct 4.660 99.547 $4,840,000+
Edmonds Wash Wtr & Swr Rev 5 2040-Dec 4.082 99.076 $245,000
King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 5 2032-Dec 2.735 108.236 $50,000
King Cnty Wash Sch Dist No 411 Issaquah 5 2032-Dec 2.651 102.796 $2,055,000
King Cnty Wash Wtr Dist No 020 Wtr Rev 5 2031-Dec 3.117 99.341 $350,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.