Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Seattle Wash Rev Inter Lien-ser A 16 2050-Oct 4.854 103.123 $815,000
Mercer Island Wash Ref-ltd Tax 12 2044-Dec 4.749 90.617 $550,000
University Wash Univ Revs Ref-gen-ser C 11 2037-Dec 4.231 97.803 $780,000
Washington St Ref-various Purp-ser R-2025b 9 2031-Jul 2.686 112.410 $1,055,000
Washington St Various Purp-ser C 8 2034-Feb 3.090 107.821 $1,020,000
King Cnty Wash Sch Dist No 401 Highline 7 2035-Dec 3.474 104.642 $170,000
King Cnty Wash Sch Dist No 405 Bellevue 7 2029-Dec 2.334 105.801 $1,050,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 7 2048-Oct 5.117 98.427 $760,000
Spokane Cnty Wash Sch Dist No 081 Spokane 7 2032-Dec 3.206 98.673 $550,000
Washington St Ref-various Purp-ser R-a-bid 7 2030-Aug 2.512 111.434 $185,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2029-Oct 3.186 105.281 $60,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Sys-ser A 6 2046-Dec 4.820 100.951 $30,000
Washington St Various Purp-ser C 6 2029-Feb 1.869 101.284 $270,000
Washington St Various Purp-ser A 6 2037-Aug 3.667 104.817 $160,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2028-Oct 4.533 100.307 $1,200,000
Camas Wash Ref-ltd Tax 5 2045-Dec 4.712 100.290 $130,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 5 2037-Jul 3.731 107.583 $380,000
Grant Cnty Wash Sch Dist No 161 Moses Lake 5 2034-Dec 3.487 102.852 $60,000
King Cnty Wash Sch Dist No 411 Issaquah 5 2028-Dec 2.370 108.169 $420,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2026-Oct 2.782 102.342 $160,000
Port Seattle Wash Rev Amt-inter Lien 5 2044-Apr 5.087 98.961 $145,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 5 2047-Jul 4.740 101.493 $125,000
Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 5 2033-Apr 3.387 103.092 $1,250,000
Three Rivs Wash Regl Wastewater Auth Wastewater Rev 5 2034-Sep 3.376 111.912 $150,000
Washington St Various Purp-ser A-group 2 5 2036-Aug 3.492 106.754 $190,000
Washington St Various Purp-ser 2022a 5 2034-Aug 3.183 109.724 $525,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 5 2045-Jan 4.826 101.233 $900,000
Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 4 2033-Feb 4.646 91.327 $175,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 4 2035-Nov 3.140 102.105 $60,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2028-Nov 2.353 108.023 $40,000
Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 4 2050-Nov 3.119 100.137 $3,230,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating 4 2036-Jul 3.615 108.313 $85,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 4 2026-Jul 2.442 102.088 $170,000
Everett Wash Wtr & Swr Rev 4 2040-Dec 4.884 85.234 $300,000
King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 4 2039-Dec 4.065 105.465 $105,000
King Cnty Wash Ref-ltd Tax-ser A 4 2026-Jun 2.461 101.865 $70,000
King Cnty Wash Ltd Tax 4 2036-Jan 3.235 105.528 $400,000
King Cnty Wash Sch Dist No 401 Highline 4 2035-Dec 3.415 110.094 $100,000
King Cnty Wash Swr Rev Ref & Impt-ser B 4 2026-Jul 2.520 102.022 $150,000
Lynnwood Wash Pub Facs Dist Rev Ref-convention Ctr 4 2030-Dec 5.155 99.290 $80,000
Marysville Wash Ltd Tax 4 2037-Dec 4.588 87.578 $60,000
Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 4 2044-Dec 5.514 82.188 $20,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 4 2044-Oct 4.231 106.486 $1,600,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2036-Oct 4.486 95.790 $3,160,000
Port Seattle Wash Rev Ref-amt-inter Lien-ser B 4 2029-Aug 2.829 107.988 $40,000
Seattle Wash Drain & Wastewater Rev Sys-impt 4 2043-Feb 4.374 103.932 $60,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 4 2039-Oct 4.079 106.927 $160,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 4 2049-Jul 5.040 85.665 $150,000
Seattle Wash Wtr Sys Rev Ref & Impt 4 2052-Sep 4.689 101.840 $400,000
Tacoma Wash Taxable-ltd Tax-ser E 4 2030-Dec 5.066 101.961 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.