Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tacoma Wash Swr Rev 23 2048-Dec 4.003 99.943 $740,000
Everett Wash Pub Facs Dist Ref-ser A 14 2041-Dec 4.017 99.653 $385,000
Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 14 2043-Aug 4.157 99.503 $1,100,000
Washington St Ref-motor Vehicle Fuel Tax 11 2027-Jul 3.048 99.535 $410,000
Washington St Convention Ctr Pub Facs Dist Sub-lodging Tax-bam-tcrs 11 2058-Jul 4.248 95.257 $1,815,000
Seattle Wash Mun Lt & Pwr Rev Unrefunded Balance-ref & Impt 10 2023-Feb 2.008 103.552 $205,000
Mason Cnty Wash Sch Dist No 309 Shelton Ref & Impt 9 2021-Dec 2.320 107.832 $400,000
Seattle Wash Mun Lt & Pwr Rev Impt-ser A 9 2039-Jan 3.727 102.095 $525,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 8 2028-Feb N/R 109.059 $245,000
Central Wash Univ Sys Rev 8 2045-May 4.044 99.240 $290,000
Lewis Cnty Wash Pub Util Dist No 001 Cowlitz Falls Hydroelec Proj Rev Ref 8 2031-Oct 3.215 103.521 $190,000
University Pl Wash Ref-ltd Tax 8 2034-Dec 3.367 110.798 $1,900,000
Washington St Taxable-ser F-build Amer 8 2031-Aug 4.139 108.831 $555,000
University Wash Univ Revs Gen-ser C 7 2042-Jul 4.072 85.722 $120,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 6 2023-Jan 2.597 109.340 $150,000
Mason Cnty Wash Ref-ltd Tax 6 2023-Dec 2.621 101.783 $120,000
Port Seattle Wash Ltd Tax 6 2034-Jan 3.255 112.364 $12,270,000+
Seattle Wash Impt 6 2036-Dec 3.861 100.900 $205,000
Washington St Various Purp-ser A 6 2033-Aug 3.248 113.188 $5,000,000+
Washington St Ref-ser R-2016b 6 2024-Jul 2.581 112.592 $1,600,000
Washington St Various Purp-ser 2017a 6 2039-Aug 3.463 110.321 $140,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2040-Oct 4.292 99.403 $810,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1 5 2019-Feb 2.078 100.603 $270,000
Central Wash Univ Sys Rev Ref 5 2032-May 3.737 96.204 $460,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 5 2036-May 3.997 96.920 $115,000
King Cnty Wash Sch Dist No 407 Riverview Ref 5 2024-Dec 2.538 108.143 $1,410,000
Port Seattle Wash Rev Ref-inter Lien-ser B 5 2021-Mar 2.398 105.766 $520,000
Seattle Wash Wtr Sys Rev Ref & Impt 5 2025-May 2.510 114.758 $110,000
Snohomish Cnty Wash Ltd Tax-ser A 5 2024-Dec 2.500 113.831 $190,000
Snohomish Cnty Wash Ltd Tax-ser A 5 2026-Dec 2.700 116.433 $210,000
Snohomish Cnty Wash Ltd Tax-ser A 5 2028-Dec 2.900 117.315 $230,000
Washington St Ctfs Partn St Brd Cmnty & Tech Colleges-f 5 2022-Jul 3.124 100.690 $50,000
Washington St Comp Int-ser S-5 5 2020-Jan 2.237 97.529 $125,000
Washington St Cap Apprec-motor Vehicle-05-c 5 2027-Jun 2.881 78.327 $435,000
Washington St Ref-motor Vehicle Fuel Tax-ser 5 2024-Jul 2.608 112.441 $175,000
Washington St Higher Ed Facs Auth Rev Ref-gonzaga Univ Proj 5 2029-Apr 2.242 101.484 $350,000
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 5 2033-Jul 4.068 99.250 $180,000
Clark Cnty Wash Pub Util Dist No 001 Generating Sys Rev Ref 4 2024-Jan 2.672 111.077 $160,000
Fyi Pptys Wash Lease Rev Washington St Dis Proj 4 2034-Jun 2.990 101.338 $140,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 4 2019-May 2.237 99.891 $120,000
King Cnty Wash Sch Dist No 403 Renton 4 2033-Dec 3.790 101.288 $40,000
King Cnty Wash Swr Rev Ref & Impt-ser B 4 2041-Jul 3.654 102.285 $100,000
King Cnty Wash Swr Rev Ref-ser B 4 2027-Jan 2.421 108.897 $300,000
Marysville Wash Ltd Tax 4 2034-Dec 3.548 93.339 $300,000
Marysville Wash Ltd Tax 4 2035-Dec 3.637 93.542 $320,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 4 2040-Mar N/R 100.000 $2,000,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 4 2028-Sep 2.875 116.405 $540,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 4 2038-Sep 3.694 102.283 $70,000
Snohomish Cnty Wash Ltd Tax-ser A 4 2027-Dec 2.800 117.380 $220,000
Snohomish Cnty Wash Pub Hosp Dist No 3 Ref 4 2031-Dec 4.024 89.691 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.