Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington St Hsg Fin Commn Single Family Prog-ser 1n 189 2054-Dec 4.799 99.964 $33,515,000+
Washington St Hsg Fin Commn Single Family Prog-ser 1n 94 2049-Dec 4.710 99.847 $19,415,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 40 2039-Jul 3.450 113.129 $46,435,000+
Washington St Hsg Fin Commn Single Family Prog-ser 1n 38 2044-Dec 4.561 99.849 $5,145,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 36 2038-Jul 3.370 113.862 $34,710,000+
Washington St Hsg Fin Commn Single Family Prog-ser 1n 32 2035-Jun 3.961 99.902 $1,190,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 26 2040-Jul 3.560 112.131 $34,730,000+
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 25 2034-Dec 4.414 99.885 $1,155,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 24 2036-Jun 4.006 99.948 $1,555,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 21 2030-Jul 2.970 111.260 $27,770,000+
Port Seattle Wash Rev Amt-inter Lien 19 2044-Apr 4.455 102.385 $470,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 18 2035-Dec 3.961 99.896 $925,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 17 2035-Jul 3.090 116.471 $14,730,000+
Washington St Higher Ed Facs Auth Rev Whitman College Proj 17 2049-Jan 4.395 97.817 $1,435,000+
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 17 2031-Jun 4.215 99.907 $250,000
Washington St Ref-various Purp-ser R-2015e 15 2033-Jul 3.442 101.034 $1,440,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 15 2028-Jun 4.046 99.833 $275,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 15 2029-Dec 4.121 99.900 $240,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 14 2031-Jul 2.990 112.782 $7,780,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 14 2033-Jul 2.990 115.920 $17,490,000+
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 14 2028-Dec 4.018 99.929 $270,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 14 2034-Jun 4.381 99.750 $715,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 13 2029-Jun 4.122 99.900 $280,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 12 2032-Jul 2.970 114.529 $8,000,000+
Pierce Cnty Wash Sch Dist No 403 Bethel 12 2044-Dec 3.870 109.328 $10,150,000+
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 12 2026-Jun 3.966 99.969 $200,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 12 2032-Jun 4.323 99.844 $390,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 11 2031-Dec 4.273 99.852 $255,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 11 2033-Jun 4.373 99.830 $300,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 11 2036-Dec 4.017 99.830 $695,000
Pierce Cnty Wash Sch Dist No 403 Bethel 10 2034-Dec 3.010 117.137 $2,415,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 10 2027-Jun 3.963 99.963 $300,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 10 2039-Dec 4.172 99.750 $4,990,000+
Washington St Hsg Fin Commn Taxable-single Family Prog 10 2039-Dec 5.726 100.000 $6,305,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 9 2033-Nov 2.945 113.763 $815,000
Pierce Cnty Wash Sch Dist No 403 Bethel 9 2033-Dec 2.980 116.671 $2,185,000
Pierce Cnty Wash Sch Dist No 403 Bethel 9 2041-Dec 3.700 110.821 $8,650,000+
Washington St Various Purp-ser A 9 2043-Aug 3.731 108.950 $2,170,000
Washington St Higher Ed Facs Auth Rev Whitman College Proj 9 2043-Jan 4.285 96.362 $1,050,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 9 2033-Dec 4.377 99.792 $315,000
Washington St Hsg Fin Commn Taxable-single Family Prog 9 2031-Dec 5.281 100.144 $930,000
Pierce Cnty Wash Sch Dist No 403 Bethel 8 2035-Dec 3.120 116.102 $2,275,000
Pierce Cnty Wash Sch Dist No 403 Bethel 8 2042-Dec 3.748 110.402 $23,580,000+
Pierce Cnty Wash Sch Dist No 403 Bethel 8 2043-Dec 3.810 109.852 $17,000,000+
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 8 2052-Jul 3.990 106.985 $380,000
Washington St Hsg Fin Commn Amt-single Family Prog-ser 1a 8 2030-Dec 4.158 99.813 $180,000
Benton Cnty Wash Sch Dist No 017 Kennewick Ref 7 2024-Dec 4.313 98.649 $160,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 7 2035-Jul 3.048 115.521 $675,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 7 2024-Jul 4.573 100.063 $905,000
Pierce Cnty Wash Sch Dist No 403 Bethel 7 2026-Dec 3.190 104.388 $6,065,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.