Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 25 2042-Jul 3.979 100.058 $1,595,000+
Central Wash Univ Sys Rev 7 2043-May 3.816 101.472 $135,000
Pend Oreille Cnty Wash Pub Util Dist No 001 Box Canyon Rev Taxable-prod Sys-b-build 7 2029-Jan 4.320 100.642 $155,000
Seattle Wash Impt 7 2028-Dec 2.460 115.556 $500,000
Seattle Wash Solid Waste Rev 7 2023-Feb 2.204 111.525 $3,045,000+
Energy Northwest Wash Elec Rev Ref-taxable-columbia 6 2019-Jul 2.649 99.373 $135,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 6 2026-Jul 2.200 107.475 $120,000
Washington St Ref-ser R-2017a 6 2033-Aug 3.065 113.405 $200,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 5 2019-Jul 2.197 102.111 $410,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Taxable-second Ser-ser Z 5 2021-Jan 4.324 102.461 $80,000
King Cnty Wash Sch Dist No 405 Bellevue Ref 5 2025-Dec 2.480 116.478 $4,000,000+
King Cnty Wash Sch Dist No 414 Lake Washington 5 2019-Dec 2.400 100.461 $220,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser A 5 2035-Oct 2.291 105.303 $1,000,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 5 2030-Sep N/R 100.000 $1,000,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-bhac-cr 5 2029-Apr 2.534 101.631 $375,000
Tacoma Wash Swr Rev Ref 5 2023-Dec 2.129 108.780 $250,000
Washington St Ser E 5 2030-Feb 2.279 102.268 $125,000
Washington St Higher Ed Facs Auth Rev Whitman College Proj 5 2037-Jan 3.954 100.105 $85,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 5 2040-Oct 3.883 101.351 $270,000
Washington St Univ Revs Gen 5 2019-Oct 2.030 102.966 $55,000
Bellevue Wash Ref-ltd Tax 4 2022-Dec 2.040 110.441 $250,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev 4 2028-Feb N/R 108.998 $70,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-ser P-1 4 2019-Feb 2.001 101.042 $200,000
Chelan Cnty Wash Pub Hosp Dist No 002 Ref-ltd Tax-lake Chelan Cmnty 4 2028-Dec 3.755 101.039 $840,000
Douglas Cnty Wash Pub Util Dist No 001 Wells Hydroelec Rev Ref-amt-ser C 4 2029-Sep 2.978 102.834 $200,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 4 2027-Jul 2.704 115.978 $80,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 4 2022-Jul 2.127 107.671 $520,000
Grays Harbor Cnty Wash Pub Util Dist No 001 Elec Rev Taxable-ser A-build Amer Bds 4 2040-Jul 4.872 124.450 $80,000
Kennewick Wash Taxable-ltd Tax-ser B-build 4 2034-Dec 3.971 103.780 $100,000
King Cnty Wash Ltd Tax-ser A 4 2036-Jun 3.365 105.210 $100,000
King Cnty Wash Fire Protn Dist No 2 4 2018-Dec 3.189 100.050 $40,000
King Cnty Wash Swr Rev Ref & Impt-ser B 4 2023-Jul 2.359 111.832 $120,000
Kitsap Cnty Wash Sch Dist No 100-c Bremerton Defd Int 4 2019-Dec 2.575 97.025 $60,000
Pend Oreille Cnty Wash Pub Util Dist No 001 Box Canyon Rev Taxable-prod Sys-b-build 4 2033-Jan 3.890 100.783 $80,000
Port Seattle Wash Ref-ltd Tax 4 2040-Jun 2.876 105.850 $100,000
Port Vancouver Wash Rev Taxable-ser A 4 2030-Dec 4.110 98.475 $40,000
Ridgefield Wash Ltd Tax 4 2024-Dec 2.501 102.838 $200,000
Seattle Wash Impt 4 2025-Dec 2.484 116.449 $60,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B 4 2020-Feb 1.951 104.032 $100,000
Seattle Wash Solid Waste Rev Ref & Impt 4 2034-Jun 3.532 103.124 $120,000
Snohomish Cnty Wash Ltd Tax 4 2038-Dec 3.524 102.033 $100,000
Snohomish Cnty Wash Sch Dist No 201 Ref & Impt 4 2027-Dec 2.621 115.480 $2,720,000+
Tukwila Wash Taxable-ltd Tax-ser B-build 4 2019-Dec 3.445 101.207 $160,000
University Wash Univ Revs Ref-taxable-gen 4 2024-Dec 3.408 96.362 $20,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty 4 2043-Jul 3.677 110.770 $825,000
Washington St Ref-ser R-2012a 4 2023-Jul 2.053 107.876 $250,000
Washington St Var Purp-ser C 4 2020-Feb 1.757 101.119 $160,000
Washington St Taxable-ser F-build Amer 4 2021-Aug 3.049 103.300 $20,000
Washington St Motor Vehicle Fuel Tax-ser B 4 2031-Jun 3.014 116.564 $4,515,000+
Washington St Motor Vehicle Fuel Tax-ser B 4 2032-Jun 3.052 116.222 $7,285,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.