Washington market activity

Total Trades Dollar Volume Million Dollar Trades
1,013 $259,945,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Grays Harbor Cnty Wash Pub Taxable-ser A-build Amer Bds
389532FW7
15 2040-Jul 4.460 $675,000
King Cnty Wash Sch Dist No 410 Ref & Impt
495206QD9
15 2028-Dec 2.310 $2,500,000+
Port Wash N Y Un Free Sch Dist Bd Antic Nts
735581MY3
14 2018-Aug 1.232 $23,700,000+
Washington St Ref-ser R-2016b
93974DUM8
11 2033-Jul 2.457 $2,500,000
Skagit Cnty Wash Cons Sch Dist
830388MQ4
10 2034-Dec 3.087 $280,000
Washington St Ref-var Purp-ser R-2011b
93974CTX8
10 2026-Jul 1.578 $610,000
Metropolitan Wash D C Arpts Amt-ser A
592646A60
9 2022-Oct 1.192 $660,000
Skagit Cnty Wash Cons Sch Dist
830388MR2
9 2035-Dec 3.081 $205,000
Washington St Ref-motor Vehicle Fuel Tax Ser
93974DJX7
9 2018-Jul 1.240 $590,000
Skagit Cnty Wash Cons Sch Dist
830388MP6
8 2033-Dec 2.768 $400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Grays Harbor Cnty Wash Pub Taxable-ser A-build Amer Bds
389532FW7
15 2040-Jul 4.460 $675,000
Skagit Cnty Wash Cons Sch Dist
830388MQ4
10 2034-Dec 3.087 $280,000
Skagit Cnty Wash Cons Sch Dist
830388MR2
9 2035-Dec 3.081 $205,000
Skagit Cnty Wash Cons Sch Dist
830388MP6
8 2033-Dec 2.768 $400,000
Washington St Ref-ser R-2016b
93974DUM8
11 2033-Jul 2.457 $2,500,000
King Cnty Wash Sch Dist No 410 Ref & Impt
495206QD9
15 2028-Dec 2.310 $2,500,000+
Washington St Ref-var Purp-ser R-2011b
93974CTX8
10 2026-Jul 1.578 $610,000
Washington St Ref-motor Vehicle Fuel Tax Ser
93974DJX7
9 2018-Jul 1.240 $590,000
Port Wash N Y Un Free Sch Dist Bd Antic Nts
735581MY3
14 2018-Aug 1.232 $23,700,000+
Metropolitan Wash D C Arpts Amt-ser A
592646A60
9 2022-Oct 1.192 $660,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 3 1.835 $150,000
2018 52 1.256 $15,915,000+
2019 25 1.328 $16,390,000+
2020 18 1.515 $9,600,000+
2021 17 1.465 $3,780,000+
2022 15 1.473 $2,685,000+
2023 22 1.660 $4,080,000+
2024 15 1.788 $3,415,000+
2025 19 1.856 $2,160,000
2026 17 1.830 $4,295,000+
2027 12 2.120 $7,140,000+
2028 25 2.204 $2,395,000
2029 11 1.995 $5,110,000+
2030 21 2.519 $4,895,000+
2031 9 2.098 $665,000
2032 10 2.485 $6,010,000+
2033 21 2.540 $7,000,000+
2034 16 2.239 $715,000
2035 20 2.756 $9,375,000+
2036 6 2.857 $5,070,000+
2037 7 2.532 $3,065,000+
2038 8 2.656 $625,000
2039 4 2.206 $90,000
2040 2 2.077 $20,000
2041 4 2.898 $100,000
2042 1 3.228 $5,000
2045 2 2.610 $15,000
2046 1 3.547 $155,000
2047 3 3.093 $4,050,000+
2053 3 2.503 $280,000
2057 1 3.595 $975,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.