Washington market activity

Total Trades Dollar Volume Million Dollar Trades
985 $156,565,000 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King Cnty Wash Hsg Auth Ref-pooled
494759PE7
48 2038-May 3.823 $1,965,000
Metropolitan Wash D C Arpts Ref-second Sr Lien-dulles
592643CC2
12 2053-Oct 3.304 $390,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt
812643KB9
12 2038-Jul 3.161 $420,000
Cowlitz Cnty Wash Sch Dist
223832EM4
10 2028-Dec 2.810 $1,965,000
Vancouver Wash Downtown Redev Ref-conference Ctr Proj-city
921624BE1
9 2044-Jan 3.437 $150,000
King Cnty Wash Pub Hosp Dist Ref-evergreen Healthcare
494791PG5
8 2028-Dec 1.915 $650,000
Washington St Ref-various Purp-ser R-2015e
93974DLU0
8 2028-Jul 2.537 $855,000
Cowlitz Cnty Wash Sch Dist
223832ED4
7 2020-Dec 2.020 $530,000
Cowlitz Cnty Wash Sch Dist
223832EK8
7 2026-Dec 2.670 $1,670,000
Tacoma Wash Elec Sys Rev Ref-ser B
873519NR9
7 2024-Jan 2.280 $130,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
592643BD1
6 2035-Oct 4.006 $1,380,000
King Cnty Wash Hsg Auth Ref-pooled
494759PE7
48 2038-May 3.823 $1,965,000
Vancouver Wash Downtown Redev Ref-conference Ctr Proj-city
921624BE1
9 2044-Jan 3.437 $150,000
King Cnty Wash Hsg Auth Rev Ballinger Commons Apts
494762LT2
4 2033-May 3.377 $85,000
King Cnty Wash Sch Dist No 401
495033EM0
4 2032-Dec 3.373 $200,000
Washington St Ctfs Partn St & Loc Agy Real & Personal
939720SR0
4 2033-Jan 3.344 $200,000
Washington St Health Care Facs Seattle Childrens Hosp-ser A
93978HAA3
6 2040-Oct 3.328 $240,000
Metropolitan Wash D C Arpts Ref-second Sr Lien-dulles
592643CC2
12 2053-Oct 3.304 $390,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt
812643KB9
12 2038-Jul 3.161 $420,000
Clark Cnty Wash Sch Dist
181288QF1
4 2028-Dec 3.106 $200,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 11 1.937 $2,820,000+
2019 21 1.823 $1,350,000
2020 23 2.180 $1,300,000
2021 25 2.165 $1,675,000
2022 28 2.018 $3,085,000
2023 21 2.254 $2,435,000
2024 23 2.309 $2,290,000
2025 13 2.490 $2,275,000
2026 15 2.525 $1,490,000
2027 15 2.450 $2,235,000+
2028 31 2.436 $3,100,000
2029 11 2.797 $2,105,000+
2030 20 2.605 $4,000,000
2031 9 2.945 $2,905,000
2032 12 2.932 $4,340,000+
2033 13 3.074 $3,005,000+
2034 9 2.816 $3,005,000+
2035 5 3.221 $2,940,000+
2036 8 3.221 $6,135,000+
2037 6 3.309 $3,875,000+
2038 49 3.609 $5,455,000+
2039 7 2.820 $10,015,000+
2040 6 2.983 $4,970,000+
2041 5 2.948 $265,000
2042 3 3.221 $280,000
2043 1 3.452 $20,000
2044 2 3.058 $25,000
2045 1 3.257 $30,000
2046 1 4.059 $425,000
2049 1 3.560 $30,000
2053 6 3.054 $120,000
2057 1 4.117 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.