Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm View
Rating
King Cnty Wash Swr Rev Prerefunded-ref-second Ser 2031-Jan 5.000% 107.909 1.142 $5,000 Investor bought
4:52pm View
Rating
Snohomish Cnty Wash Hsg Auth Ref-edmonds Highlands Proj 2032-May 3.000% 92.498 3.582 $5,000 Inter-dealer
4:52pm View
Rating
Snohomish Cnty Wash Hsg Auth Ref-edmonds Highlands Proj 2032-May 3.000% 92.998 3.542 $5,000 Investor bought
4:50pm View
Rating
Energy Northwest Wash Elec Rev Unrefunded Balance-columbia 2021-Jul 5.000% 106.744 0.701 $10,000 Inter-dealer
4:50pm View
Rating
Energy Northwest Wash Elec Rev Unrefunded Balance-columbia 2021-Jul 5.000% 106.844 0.641 $10,000 Investor bought
4:45pm View
Rating
Port Seattle Wash Rev Ser A 2016-Oct 5.000% 107.336 0.947 $10,000 Investor bought
4:45pm View
Rating
Ellensburg Wash Elec Rev Ref 2018-Dec 2.000% 103.275 1.155 $50,000 Investor sold
4:39pm View
Rating
Benton Wash Libr Cap Fac Area 2024-Dec 4.900% 100.750 -4.960 $25,000 Investor bought
4:37pm View
Rating
Vancouver Wash Hsg Auth Rev Hsg-vancouver Cmnty Sro Proj 2019-Aug 5.750% 98.200 6.198 $10,000 Investor bought
4:35pm View
Rating
King Cnty Wash Sch Dist No 405 2030-Dec 3.125% 100.246 3.096 $10,000 Investor bought
4:33pm View
Rating
Washington St Univ Revs Gen 2039-Apr 5.000% 115.071 3.125 $30,000 Investor bought
4:32pm View
Rating
King Cnty Wash Swr Rev 2038-Jan 5.000% 109.875 1.696 $25,000 Investor bought
4:19pm View
Rating
Seattle Wash Ltd Tax-impt 2022-Mar 5.000% 118.030 1.923 $50,000 Investor bought
4:17pm View
Rating
Seattle Wash Ltd Tax-impt 2022-Mar 5.000% 118.030 1.922 $50,000 Inter-dealer
4:17pm View
Rating
Seattle Wash Ltd Tax-impt 2022-Mar 5.000% 117.905 1.942 $50,000 Inter-dealer
4:17pm View
Rating
Top Wash Lease Rev Ref-wash St Office Bldg 2020-Jul 5.000% 117.497 1.700 $20,000 Investor bought
4:17pm View
Rating
Washington St Ref-motor Vehicle Fuel Tax 2019-Jul 5.000% 116.886 1.200 $20,000 Investor bought
4:14pm View
Rating
Island Cnty Wash Fire Protn Ref 2021-Dec 3.000% 106.974 1.930 $200,000 Investor bought
4:10pm View
Rating
Washington Cnty/st George Ref-ser A 2020-Dec 5.000% 117.181 1.950 $50,000 Inter-dealer
4:10pm View
Rating
Washington Cnty/st George Ref-ser A 2020-Dec 5.000% 117.181 1.950 $50,000 Inter-dealer
4:10pm View
Rating
Washington Cnty/st George Ref-ser A 2020-Dec 5.000% 119.085 1.645 $50,000 Investor bought
4:04pm View
Rating
Bellevue Wash Ref-ltd Tax 2039-Dec 4.000% 105.044 3.236 $10,000 Investor bought
3:57pm View
Rating
Grant Cnty Wash Pub Util Dist Ref-taxable-ser Z 2020-Jan 5.290% 110.500 3.043 $30,000 Investor sold
3:57pm View
Rating
Grant Cnty Wash Pub Util Dist Ref-taxable-ser Z 2020-Jan 5.290% 110.500 3.043 $50,000 Investor sold
3:57pm View
Rating
Douglas Cnty Wash Pub Util Taxable-ser A 2030-Sep 5.345% 112.354 4.260 $25,000 Investor sold
3:56pm View
Rating
Grant Cnty Wash Pub Util Dist Ref-taxable-ser Z 2020-Jan 5.290% 110.500 3.043 $20,000 Investor sold
3:56pm View
Rating
Washington St Health Care Facs Catholic Health Initiatives-d 2036-Oct 6.375% 118.700 1.349 $50,000 Investor bought
3:55pm View
Rating
Adams Cnty Wash Jt Cons Sch Ref 2027-Dec 3.000% 100.500 2.942 $50,000 Investor bought
3:49pm View
Rating
King Cnty Wash Ltd Tax-ser A 2020-Jul 5.000% 119.200 1.410 $100,000 Investor bought
3:48pm View
Rating
King Cnty Wash Ltd Tax-ser A 2020-Jul 5.000% 119.200 1.410 $100,000 Inter-dealer
3:48pm View
Rating
King Cnty Wash Ltd Tax-ser A 2020-Jul 5.000% 119.140 1.420 $100,000 Inter-dealer
3:48pm View
Rating
Washington St Health Care Facs Catholic Health Initiatives-d 2036-Oct 6.375% 117.060 1.750 $15,000 Inter-dealer
3:47pm View
Rating
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 2016-Jul 4.000% 104.984 0.819 $25,000 Investor bought
3:44pm View
Rating
Western Wash Univ Wash Revs Ref-student Rec Fee 2033-May 4.000% 102.451 3.620 $25,000 Investor bought
3:44pm View
Rating
Western Wash Univ Wash Revs Ref-student Rec Fee 2033-May 4.000% 102.251 3.650 $25,000 Inter-dealer
3:44pm View
Rating
Western Wash Univ Wash Revs Ref-student Rec Fee 2033-May 4.000% 102.002 3.688 $25,000 Inter-dealer
3:38pm View
Rating
Washington St Health Care Facs Catholic Health Initiatives-d 2036-Oct 6.375% 116.400 1.913 $35,000 Inter-dealer
3:38pm View
Rating
Washington St Var Purp-ser F 2032-Jul 4.500% 104.486 2.688 $10,000 Investor sold
3:37pm View
Rating
Yakima Wash Irr Sys Rev 2034-Sep 4.800% 100.315 0.073 $20,000 Inter-dealer
3:37pm View
Rating
Yakima Wash Irr Sys Rev 2034-Sep 4.800% 100.315 0.073 $20,000 Investor bought
3:29pm View
Rating
Adams Cnty Wash Jt Cons Sch Ref 2020-Dec 2.000% 102.705 1.525 $10,000 Investor bought
3:28pm View
Rating
Pierce Cnty Wash Swr Rev 2044-Aug 4.000% 102.143 3.733 $10,000 Investor bought
3:26pm View
Rating
Snohomish Cnty Wash Ref-ser B 2018-Dec 4.000% 100.500 2.979 $5,000 Investor bought
3:23pm View
Rating
Tacoma Wash Elec Sys Rev Unrefunded Balance-ref-ser B 2020-Jan 4.250% 100.633 3.137 $5,000 Inter-dealer
3:23pm View
Rating
Tacoma Wash Elec Sys Rev Unrefunded Balance-ref-ser B 2020-Jan 4.250% 101.033 2.444 $5,000 Investor bought
3:23pm View
Rating
Tacoma Wash Elec Sys Rev Unrefunded Balance-ref-ser B 2020-Jan 4.250% 100.432 3.489 $5,000 Inter-dealer
3:23pm View
Rating
Tacoma Wash Elec Sys Rev Unrefunded Balance-ref-ser B 2020-Jan 4.250% 100.432 3.487 $5,000 Investor sold
3:22pm View
Rating
Central Puget Sound Wash Regl 2028-Feb 4.750% 104.000 -49.837 $15,000 Investor bought
3:21pm View
Rating
King Cnty Wash Sch Dist No 403 Ref 2025-Dec 3.750% 111.404 2.400 $45,000 Investor bought
3:19pm View
Rating
Washington St Ref-motor Vehicle-ser R- 2023-Jul 5.000% 118.306 2.353 $180,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.