Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 28, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm View
Rating
Central Puget Sound Wash Regl 2028-Feb 4.750% 105.075 -61.172 $60,000 Investor bought
5:20pm View
Rating
Central Puget Sound Wash Regl 2028-Feb 4.750% 104.050 -48.384 $60,000 Investor sold
5:02pm View
Rating
Missouri St Health & Edl Facs Taxable-washington Univ-ser A 2046-Jan 3.651% 103.845 3.443 $5,000,000+ Investor bought
4:58pm View
Rating
Washington St Economic Dev Fin Taxable-csc Tacoma Llc Pj 2017-Oct 4.000% 102.913 1.897 $5,000 Investor bought
4:58pm View
Rating
Washington St Economic Dev Fin Taxable-csc Tacoma Llc Pj 2017-Oct 4.000% 101.913 2.609 $5,000 Investor sold
4:58pm View
Rating
Washington St Health Care Facs Multicare Hlth Sys-ser B-rmkt 2034-Aug 5.000% 107.140 1.793 $15,000 Investor sold
4:57pm View
Rating
Washington St Ref-var Purp-ser R-c 2025-Jul 5.000% 123.875 1.474 $15,000 Investor bought
4:57pm View
Rating
Washington St Ref-var Purp-ser R-c 2025-Jul 5.000% 123.375 1.540 $15,000 Investor sold
4:57pm View
Rating
Washington St Ref-var Purp-ser R-c 2022-Jul 5.000% 121.676 1.324 $10,000 Investor bought
4:56pm View
Rating
Washington St Ref-var Purp-ser R-c 2022-Jul 5.000% 121.176 1.400 $10,000 Investor sold
4:56pm View
Rating
Washington St Ref-var Purp-ser R-2015a 2024-Jul 5.000% 125.600 1.636 $10,000 Investor bought
4:56pm View
Rating
Washington St Ref-var Purp-ser R-2015a 2024-Jul 5.000% 125.100 1.694 $10,000 Investor sold
4:55pm View
Rating
Vancouver Wash Ltd Tax 2027-Dec 4.625% 107.736 0.860 $35,000 Investor bought
4:52pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser F 2024-Sep 5.000% 122.683 1.259 $50,000 Investor bought
4:52pm View
Rating
Vancouver Wash Ltd Tax 2027-Dec 4.625% 107.220 1.100 $35,000 Inter-dealer
4:51pm View
Rating
King Cnty Wash Swr Rev 2041-Jan 5.125% 114.925 1.774 $20,000 Inter-dealer
4:51pm View
Rating
King Cnty Wash Swr Rev 2041-Jan 5.125% 116.925 1.308 $20,000 Investor bought
4:48pm View
Rating
Washington St Ref-var Purp-ser R-c 2024-Jul 5.000% 124.223 1.429 $20,000 Investor bought
4:47pm View
Rating
Washington St Health Care Facs Multicare Hlth Sys-ser B-rmkt 2034-Aug 5.000% 108.390 1.260 $15,000 Inter-dealer
4:47pm View
Rating
Washington St Health Care Facs Multicare Hlth Sys-ser B-rmkt 2034-Aug 5.000% 108.140 1.366 $15,000 Inter-dealer
4:47pm View
Rating
Washington St Ref-var Purp-ser R-c 2024-Jul 5.000% 123.723 1.494 $20,000 Investor sold
4:47pm View
Rating
Thurston Cnty Wash Sch Dist 2018-Dec 4.250% 105.478 0.751 $100,000 Investor bought
4:46pm View
Rating
Washington St Var Purp-ser A 2032-Jul 5.000% 104.604 1.001 $45,000 Investor bought
4:46pm View
Rating
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2026-Jul 5.000% 126.465 1.846 $10,000 Investor bought
4:46pm View
Rating
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2026-Jul 5.000% 125.965 1.898 $10,000 Investor sold
4:46pm View
Rating
Pierce Cnty Wash Sch Dist Ref 2019-Dec 4.000% 110.331 1.050 $30,000 Investor bought
4:44pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser B-2 2022-Aug 2.000% 102.634 1.556 $30,000 Investor sold
4:44pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser B-2 2022-Aug 2.000% 103.410 1.427 $30,000 Inter-dealer
4:41pm View
Rating
Thurston Cnty Wash Sch Dist 2018-Dec 4.250% 105.248 0.892 $100,000 Inter-dealer
4:40pm View
Rating
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2016-Jul 5.250% 100.769 0.465 $500,000 Investor bought
4:40pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser C 2022-Sep 5.000% 120.501 1.582 $35,000 Investor sold
4:40pm View
Rating
Washington St Var Purp-ser A 2022-Aug 5.000% 121.860 1.339 $15,000 Investor bought
4:40pm View
Rating
Washington St Ref-motor Vehicle Fuel Tax 2022-Jul 5.000% 121.564 1.341 $15,000 Investor bought
4:40pm View
Rating
Washington St Var Purp-ser A 2022-Aug 5.000% 121.360 1.414 $15,000 Investor sold
4:40pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser C 2022-Sep 5.000% 120.801 1.537 $25,000 Investor bought
4:40pm View
Rating
Washington St Ref-motor Vehicle Fuel Tax 2022-Jul 5.000% 121.064 1.417 $15,000 Investor sold
4:40pm View
Rating
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 2022-Jul 5.000% 121.117 1.409 $10,000 Investor sold
4:40pm View
Rating
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2027-Jul 5.000% 127.871 1.961 $35,000 Investor bought
4:40pm View
Rating
Washington Fed Hwy Grnt Antic Sr 520 Corridor Prog-ser C 2022-Sep 5.000% 120.801 1.537 $10,000 Investor bought
4:40pm View
Rating
Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 2022-Jul 5.000% 121.617 1.333 $10,000 Investor bought
4:40pm View
Rating
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2027-Jul 5.000% 127.571 1.989 $35,000 Investor sold
4:40pm View
Rating
King & Pierce Cnty Wash Sch Ref 2017-Dec 3.000% 103.098 1.015 $10,000 Inter-dealer
4:40pm View
Rating
King & Pierce Cnty Wash Sch Ref 2017-Dec 3.000% 103.198 0.953 $10,000 Investor bought
4:38pm View
Rating
Thurston Cnty Wash Sch Dist 2018-Dec 4.250% 105.328 0.843 $100,000 Inter-dealer
4:37pm View
Rating
Seattle Wash Impt 2025-Dec 5.000% 125.933 1.569 $10,000 Investor sold
4:37pm View
Rating
Seattle Wash Impt 2025-Dec 5.000% 125.933 1.569 $10,000 Investor bought
4:35pm View
Rating
King Cnty Wash Sch Dist No 411 Ref 2024-Dec 5.000% 127.332 1.580 $5,000,000+ Inter-dealer
4:35pm View
Rating
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B 2024-Feb 5.000% 113.504 1.293 $10,000 Inter-dealer
4:34pm View
Rating
Missouri St Health & Edl Facs Taxable-washington Univ-ser A 2046-Jan 3.651% 103.826 3.444 $0 Inter-dealer
4:34pm View
Rating
Missouri St Health & Edl Facs Taxable-washington Univ-ser A 2046-Jan 3.651% 103.826 3.444 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.