Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 9 2053-Oct 4.751 88.438 $1,630,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 9 2036-Oct 4.171 98.505 $850,000
King Cnty Wash Sch Dist No 403 Renton Ref 8 2026-Dec 2.789 100.305 $295,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 8 2045-Oct 4.561 104.559 $440,000
Washington St Hsg Fin Commn Nonprofit Rev Evergreen Sch Proj 8 2055-Jul 5.024 91.953 $400,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 7 2038-Jul 3.374 105.642 $170,000
Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A 7 2042-Jan 4.002 106.203 $165,000
King & Pierce Cnty Wash Sch Dist No 408 Auburn Ref 7 2031-Dec 2.659 106.402 $525,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 7 2038-May 4.119 96.414 $130,000
King Cnty Wash Sch Dist No 401 Highline 7 2042-Dec 4.119 98.544 $8,690,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 7 2046-Oct 4.540 104.705 $430,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 7 2054-Oct 4.552 106.281 $180,000
Washington St Various Purp-ser C-bid Group 2 7 2041-Feb 3.757 109.688 $320,000
Washington St Various Purp-ser C 7 2045-Feb 4.143 103.345 $1,200,000
King Cnty Wash Sch Dist No 405 Bellevue Ref 6 2030-Dec 2.867 102.376 $240,000
King Cnty Wash Swr Rev Ref & Impt-ser B 6 2030-Jul 2.996 100.712 $285,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 6 2050-Oct 5.056 71.032 $3,340,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2028-Oct 2.873 106.025 $330,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 6 2039-Oct 3.917 100.373 $580,000
Pierce Cnty Wash Sch Dist No 003 Puyallup 6 2032-Dec 2.851 103.419 $520,000
Seattle Wash Wtr Sys Rev Ref & Impt 6 2030-Aug 2.356 103.385 $120,000
Washington St Ref-various Purp-ser R-2022c 6 2027-Jul 2.555 102.420 $1,220,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 6 2042-Oct 5.019 99.788 $140,000
Clark Cnty Wash Sch Dist No 037 Vancouver 5 2035-Dec 3.050 105.798 $210,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 5 2028-Jul 2.550 106.407 $120,000
King Cnty Wash Sch Dist No 406 5 2030-Dec 3.406 100.370 $275,000
Lynnwood Wash Ltd Tax 5 2040-Dec 3.880 100.572 $105,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 5 2033-Jul 3.359 97.563 $450,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 5 2039-Dec 3.592 100.189 $1,130,000
Seattle Wash Ref & Impt-ltd Tax-ser A 5 2031-Aug 3.425 92.550 $750,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 5 2055-Feb 4.415 106.583 $10,020,000+
Seattle Wash Solid Waste Rev Ref & Impt 5 2036-Jun 3.806 100.118 $75,000
Tacoma Wash Swr Rev 5 2038-Dec 3.785 101.164 $110,000
Washington St Ctfs Partn St & Loc Agy Real & Personal 5 2026-Jan 3.797 100.257 $60,000
Washington St Ctfs Partn St Agy Real Ppty-ser B 5 2030-Jul 2.834 105.637 $70,000
Washington St Ser C 5 2037-Feb 3.416 103.482 $25,000
Washington St Ref-various Purp-ser R-d 5 2030-Aug 2.796 103.856 $25,000
Washington St Various Purp-ser C-bid Group 3 5 2045-Feb 4.195 106.144 $55,000
Washington St Various Purp-ser B 5 2030-Feb 2.499 110.154 $75,000
Whatcom Cnty Wash Sch Dist No 502 Ferndale 5 2025-Dec 3.186 100.248 $120,000
Whidbey Island Wash Pub Hosp Dist Ltd Tax-whidbey Gen Hosp 5 2034-Dec 8.657 81.103 $75,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2054-Oct 4.537 95.411 $200,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2055-Oct 4.645 99.684 $280,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2026-Nov 2.635 102.451 $90,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2035-Nov 3.080 110.535 $120,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2036-Nov 3.152 110.122 $150,000
Clark Cnty Wash Sch Dist No 114 Evergreen 4 2032-Dec 2.967 103.541 $50,000
Clark Cnty Wash Sch Dist No 122 Ridgefield 4 2030-Dec 2.660 103.731 $470,000
Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 4 2045-Oct 5.211 75.834 $40,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 4 2039-Jul 3.347 107.167 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.