Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
King Cnty Wash Sch Dist No 411 Issaquah 9 2030-Dec 3.410 98.245 $1,560,000
Kitsap Cnty Wash Ser B 9 2036-Dec 3.420 108.715 $285,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 9 2050-Oct 5.114 70.656 $270,000
Washington St Various Purp-ser C 9 2033-Feb 3.003 105.387 $510,000
Washington St Various Purp-ser 2026a-bid 9 2047-Aug 4.405 104.512 $110,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 8 2033-Jul 3.070 104.166 $1,660,000
Kent Wash Ref-ltd Tax 8 2062-Dec 4.796 103.466 $300,000
Pierce Cnty Wash Swr Rev 8 2027-Aug 4.079 99.894 $160,000
Washington St Health Care Facs Auth Rev Commonspirit Health-ser A-2 8 2044-Aug 4.976 100.051 $90,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 7 2041-Jul 3.827 105.527 $6,010,000+
Kent Wash Ref-ltd Tax 7 2051-Dec 4.550 103.485 $945,000
King Cnty Wash Sch Dist No 405 Bellevue 7 2031-Dec 3.286 101.147 $55,000
Kitsap Cnty Wash Sch Dist No 100-c Bremerton 7 2026-Dec 3.057 101.274 $70,000
Washington St Ref-motor Vehicle Fuel Tax 7 2036-Aug 3.430 111.297 $155,000
Washington St Various Purp-ser 2026a-bid 7 2046-Aug 4.340 105.017 $80,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 6 2034-Nov 3.715 100.736 $140,000
Clark Cnty Wash Sch Dist No 114 Evergreen 6 2028-Dec 2.668 105.967 $2,280,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 6 2028-Jul 2.941 100.508 $640,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 6 2041-Apr 4.348 96.196 $120,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 6 2055-Dec 4.591 105.098 $450,000
Tacoma Wash Elec Sys Rev 6 2030-Jan 3.395 101.178 $50,000
Washington St Motor Veh Fuel Tax & Veh 6 2049-Jun 4.382 105.021 $600,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 5 2036-Jul 3.304 105.186 $970,000
Port Grays Harbor Wash Amt-ltd Tax 5 2046-Dec 4.901 91.598 $450,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 5 2028-Jul 2.920 101.315 $215,000
Seattle Wash Mun Lt & Pwr Rev Ref-ser B 5 2029-Apr 4.036 99.900 $130,000
Washington St Various Purp-ser D 5 2027-Feb 2.794 101.814 $95,000
Washington St Various Purp-ser C 5 2041-Feb 3.779 104.316 $390,000
Washington St Motor Vehicle Fuel Tax & 5 2044-Jun 4.117 106.066 $455,000
Washington St Various Purp-ser 2026a-bid 5 2045-Aug 4.235 105.842 $60,000
Washington St Health Care Facs Auth Rev Commonspirit Health-ser B-3 5 2049-Aug N/R 99.866 $125,000
Washington St Hsg Fin Commn Single-family Prog-ser 2n 5 2041-Dec 4.790 73.863 $250,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 4 2031-Nov 3.509 100.855 $80,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 4 2046-Nov 4.352 108.756 $700,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 4 2031-Nov 2.901 110.753 $1,360,000+
Central Wash Univ Sys Rev Ref 4 2027-May 3.612 99.981 $40,000
Clark Cnty Wash Pub Util Dist No 001 Elec Rev 4 2034-Jan 3.244 106.153 $100,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 4 2034-Jul 3.210 112.879 $1,605,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 4 2030-Jul 3.232 103.807 $40,000
King Cnty Wash Sch Dist No 401 Highline 4 2029-Dec 2.690 107.938 $660,000
King Cnty Wash Sch Dist No 407 Riverview Ref 4 2026-Dec 4.357 99.763 $20,000
King Cnty Wash Swr Rev Ref-ser A 4 2035-Jan 3.229 112.733 $250,000
Kitsap Cnty Wash Swr Rev 4 2041-Dec 3.920 108.619 $160,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2035-Oct 4.022 101.413 $80,000
Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A 4 2045-Dec 4.618 92.067 $20,000
Olympia Wash Ref-ltd Tax 4 2034-Dec 4.032 87.975 $40,000
Pasco Wash Ltd Tax 4 2027-Dec 3.003 103.225 $40,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 4 2039-Dec 4.289 97.027 $20,000
Pierce Cnty Wash Sch Dist No 401 Peninsula 4 2031-Dec 3.039 107.621 $50,000
Port Seattle Wash Rev Ref-amt-inter Lien-ser B 4 2040-Aug 4.108 104.935 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.