Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kent Wash Ref-ltd Tax 12 2051-Dec 5.047 99.277 $3,505,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 12 2027-Oct 4.267 100.703 $150,000
Washington St Various Purp-ser E 12 2050-Aug 5.021 99.634 $945,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 11 2036-Oct 4.557 95.570 $1,160,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 11 2035-Dec 4.576 95.729 $835,000
Washington St Ref-motor Vehicle Fuel Tax 11 2034-Aug 3.846 107.730 $5,575,000
King Cnty Wash Swr Rev Ref-ser A 10 2036-Jan 4.133 106.304 $1,320,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 10 2030-Oct N/R 102.295 $530,000
Spokane Wash Wtr & Wastewater Sys Rev Green Bds 10 2032-Dec 4.213 98.856 $860,000
Tacoma Wash Elec Sys Rev Ser A-green Bds 10 2054-Jan 5.189 97.262 $955,000
Washington St Ref-motor Vehicle Fuel Tax 10 2033-Aug 3.845 106.868 $750,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 9 2046-Nov 4.982 100.231 $3,075,000
Cowlitz Cnty Wash Pub Util Dist No 1 Prodtn Sys Rev Ref 9 2032-Sep 3.945 105.508 $305,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 9 2036-Jul 4.204 104.017 $1,265,000
Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 9 2027-Jul 3.730 100.912 $500,000
King Cnty Wash Swr Rev Ref-ser A 9 2034-Jan 3.873 107.048 $790,000
Port Tacoma Wash Rev Ref-amt-ser B 9 2026-Dec 3.700 100.191 $180,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 9 2033-Jul 4.302 98.244 $210,000
Spokane Cnty Wash Arpt Rev Amt-ser B 9 2044-Jan 5.344 98.930 $80,000
Vancouver Wash Hsg Auth Rev Navalia & Alena Projs 9 2034-Aug 5.184 92.466 $975,000
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty 9 2027-Jan 3.579 100.326 $45,000
Washington St Various Purp-ser C-bid Group 2 9 2039-Feb 4.407 104.097 $460,000
Washington St Various Purp-ser A-bid Group 1 9 2036-Aug 4.160 104.939 $1,410,000+
Washington St Motor Vehicle Fuel Tax & 9 2042-Jun 4.899 100.631 $730,000
Washington St Motor Vehicle Fuel Tax & 9 2048-Jun 5.066 99.131 $135,000
Washington St Various Purp-ser B 9 2047-Feb 5.023 99.520 $425,000
Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 9 2032-Oct 6.138 94.369 $1,725,000
Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 9 2031-Sep 4.359 102.799 $125,000
Edmonds Wash Wtr & Swr Rev Ref & Impt 8 2040-Dec 4.609 102.494 $800,000
King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref 8 2032-Dec 3.908 100.494 $725,000
Lake Stevens Swr Dist Wash Swr Rev Ref 8 2026-Nov 4.161 100.054 $40,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 8 2033-Oct 4.440 103.338 $1,360,000
Spokane Cnty Wash Sch Dist No 354 Mead 8 2036-Dec 4.416 100.645 $665,000
Spokane Wash Pub Facs Dist Hotel Motel & Sales Use Tax 8 2036-Dec 4.295 100.447 $435,000
Washington St Ref-various Purp-ser R-c 8 2031-Aug 4.014 100.784 $260,000
Washington St Ref-motor Veh Fuel Tax & Veh 8 2032-Jul 3.782 106.227 $80,000
Washington St Various Purp-ser C-bid Group 2 8 2043-Feb 4.909 100.548 $635,000
Washington St Higher Ed Facs Auth Rev Ref-gonzaga Univ Proj 8 2040-Apr 5.031 99.626 $1,130,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 8 2042-Oct 5.854 91.209 $750,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 7 2041-Jul 4.908 100.377 $285,000
Kitsap Cnty Wash Swr Rev 7 2030-Dec 3.670 105.077 $520,000
Port Seattle Wash Rev Amt-inter Lien-ser C 7 2042-May 5.221 97.657 $315,000
Seattle Wash Mun Lt & Pwr Rev Ref & Impt 7 2038-Oct 4.380 104.140 $1,495,000
Washington St Ctfs Partn St & Loc Agy Real & Personal 7 2037-Jul 4.645 101.199 $255,000
Washington St Various Purp-ser A 7 2030-Aug 3.851 100.916 $170,000
Washington St Ref-motor Vehicle Fuel Tax & 7 2033-Jul 3.891 106.517 $500,000
Washington St Various Purp-ser A-bid Group 2 7 2046-Aug 5.032 99.433 $230,000
Washington St Various Purp-ser A-group 2 7 2039-Aug 4.727 100.939 $150,000
Washington St Various Purp-ser A-group 2 7 2042-Aug 4.947 100.137 $250,000
Washington St Various Purp-ser 2022a 7 2045-Aug 4.979 99.850 $290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.