Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pierce Cnty Wash Sch Dist No 401 Peninsula 11 2025-Dec 3.556 99.794 $600,000
Washington St Motor Vehicle Fuel Tax & 11 2048-Jun 4.240 104.905 $2,550,000+
Kitsap Cnty Wash Sch Dist No 100-c Bremerton 10 2047-Dec 4.219 107.391 $1,250,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 10 2050-Oct 4.938 72.376 $510,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 9 2042-Oct 5.016 99.815 $475,000
King Cnty Wash Sch Dist No 406 8 2030-Dec 3.342 100.404 $830,000
King Cnty Wash Swr Rev Ref-ser A 8 2045-Jul 4.344 95.478 $480,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 8 2036-Oct 4.093 99.186 $660,000
Tacoma Wash Elec Sys Rev Ser A-green Bds 8 2049-Jan 4.275 104.977 $370,000
Washington St Various Purp-ser B 8 2042-Feb 3.848 107.266 $610,000
Washington St Various Purp-ser C-bid Group 3 7 2045-Feb 4.129 106.659 $225,000
Washington St Health Care Facs Auth Rev Providence Health & Svcs- 7 2026-Oct 0.711 100.202 $250,000
Fircrest Pptys Wash Lease Rev Wash St Dshs Proj 6 2039-Jun 3.629 110.082 $160,000
Port Seattle Wash Rev Ref-inter Lien-ser B 6 2037-Jun 3.632 101.854 $620,000
Washington St Univ Revs Ref-gen 6 2031-Oct 3.799 100.545 $90,000
Central Wash Univ Sys Rev Ref 5 2027-May 4.361 99.466 $25,000
Eastern Washington Univ Wash Rev Hsg & Dining Sys 5 2028-Apr 4.188 99.564 $75,000
Energy Northwest Wash Elec Rev Ref-proj 1-ser A 5 2026-Jul 2.552 101.717 $7,585,000+
King Cnty Wash Swr Rev Ref & Impt-ser B 5 2026-Jul 2.942 101.444 $730,000
King Cnty Wash Swr Rev Var-jr Lien 5 2065-Jan N/R 100.000 $10,800,000+
Washington St Ctfs Partn St & Loc Agy Real & Pers Ppty 5 2027-Jul 2.562 104.058 $850,000
Washington St Various Purp-ser C 5 2027-Feb 3.194 100.522 $60,000
Washington St Various Purp-ser C-bid Group 1 5 2038-Feb 3.352 111.845 $170,000
Washington St Various Purp-ser C-bid Group 2 5 2047-Feb 4.086 106.371 $250,000
Washington St Higher Ed Facs Auth Rev Gonzaga Univ Proj-ser A 5 2049-Apr 5.137 71.052 $50,000
Washington St Health Care Facs Auth Rev Ref-providence St Joseph 5 2030-Oct 3.079 105.403 $125,000
Washington St Univ Revs Ref-gen 5 2034-Oct 3.634 100.620 $300,000
Yakima Cnty Wash Sch Dist No 2 Union Gap 5 2044-Dec 4.062 107.091 $250,000
Central Wash Univ Sys Rev Ref 4 2038-May 4.540 85.390 $80,000
Clark Cnty Wash Sch Dist No 117 Camas 4 2025-Dec 3.331 100.209 $800,000
Clark Cnty Wash Sch Dist No 117 Camas 4 2028-Dec 3.076 98.301 $130,000
Eastern Washington Univ Wash Rev Ref-svcs & Activities Fee-a 4 2034-Oct 4.098 89.971 $200,000
Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 4 2045-Oct 5.161 76.363 $60,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 4 2033-Jul 2.797 113.395 $160,000
Everett Wash Wtr & Swr Rev 4 2029-Dec 3.139 99.463 $80,000
Ferndale Wash Ltd Tax 4 2036-Dec 3.450 112.578 $520,000
Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt 4 2035-Dec 2.995 113.590 $480,000
Kennewick Wash Pub Facs Dist Sales Tax Ref & Impt 4 2043-Dec 4.055 107.152 $400,000
King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 4 2027-Dec 2.953 102.143 $40,000
King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 4 2032-Dec 3.059 105.748 $5,170,000+
King Cnty Wash Sch Dist No 411 Issaquah 4 2032-Dec 3.036 102.164 $390,000
King Cnty Wash Sch Dist No 414 Lake Washington Ref 4 2030-Dec 3.027 100.600 $240,000
King Cnty Wash Swr Rev Ref & Impt-ser A 4 2044-Jan 4.278 96.509 $370,000
Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 4 2031-Dec 2.627 109.231 $200,000
Lynnwood Wash Util Sys Rev 4 2028-Dec 3.566 98.340 $40,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ser B 4 2041-Dec 4.123 98.557 $40,000
Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 4 2036-Dec 2.715 100.291 $8,745,000+
Pierce Cnty Wash Sch Dist No 403 Bethel Ref & Impt 4 2030-Dec 2.620 106.584 $60,000
Seattle Wash Taxable-ltd Tax-impt-ser B 4 2026-Apr 4.313 99.433 $200,000
Seattle Wash Impt 4 2040-Dec 4.012 99.859 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.