Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 21 2035-Aug 4.514 103.500 $1,360,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 14 2027-Oct 3.875 101.035 $1,790,000
Washington St Mvft/vrf-ser F 13 2045-Jun 5.019 99.762 $5,500,000+
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 12 2046-Nov 5.017 99.788 $840,000
Pierce Cnty Wash Sch Dist No 320 Sumner Ref 12 2041-Dec 4.626 102.626 $3,840,000+
Washington St Ref-various Purp-ser R-2026-a 12 2027-Jul 3.694 100.886 $445,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 11 2036-Nov 4.194 103.619 $575,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser C 11 2028-Jul 3.496 102.454 $610,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 11 2038-Jul 4.467 103.050 $265,000
King Cnty Wash Sch Dist No 415 Kent 11 2029-Dec 4.218 96.478 $200,000
Washington St Motor Veh Fuel Tax & Veh 11 2041-Jun 4.551 103.465 $1,220,000
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 10 2035-Jul 3.947 106.926 $580,000
King Cnty Wash Swr Rev Ref-ser A 10 2037-Jan 4.117 105.769 $1,215,000
Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city 10 2044-Jan 5.470 89.291 $155,000
Washington St Various Purp-ser C 10 2041-Feb 4.570 103.216 $915,000
Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 9 2033-Nov 3.886 105.049 $320,000
King Cnty Wash Swr Rev Ref-ser A 9 2036-Jan 3.950 107.664 $640,000
Port Everett Wash Rev Ref-ser A 9 2051-Dec 5.188 97.377 $2,000,000
Washington St Ref-motor Vehicle Fuel Tax 9 2039-Aug 4.388 103.990 $3,025,000+
Washington St Various Purp-ser C-bid Group 2 9 2036-Feb 4.059 104.429 $2,180,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 8 2056-Oct 5.536 84.957 $500,000
Energy Northwest Wash Elec Rev Ref-columbia Generating 8 2037-Jul 4.125 104.397 $3,210,000+
Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 8 2040-Jul 4.552 102.876 $500,000
King Cnty Wash Swr Rev Ref-ser B 8 2037-Jul 4.121 105.744 $1,410,000
King Cnty Wash Swr Rev Ref-ser A 8 2042-Jul 4.701 102.301 $2,360,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 8 2037-Oct 5.249 89.707 $430,000
Pierce Cnty Wash Ltd Tax 8 2047-Aug 5.083 98.901 $315,000
University Wash Univ Revs Gen-ser A 8 2033-Apr 3.886 105.422 $225,000
University Wash Univ Revs Gen-ser A 8 2033-Apr 3.759 107.047 $485,000
Washington St Various Purp-ser A-bid Group 1 8 2038-Aug 4.298 104.086 $700,000
Washington St Various Purp-ser C-bid Group 2 8 2041-Feb 4.610 102.383 $545,000
Washington St Various Purp-ser B 8 2036-Feb 4.096 104.960 $800,000
Washington St Ref-motor Vehicle Fuel Tax & 8 2039-Jul 4.334 105.008 $7,605,000+
Washington St Various Purp-ser C 8 2037-Feb 4.062 107.186 $275,000
Whitman Cnty Wash Pub Hosp Dist No 1a Pullman 8 2043-Dec 5.619 98.703 $80,000
Cowlitz Cnty Wash Sch Dist No 402 Kalama 7 2032-Dec 4.436 100.842 $70,000
Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 7 2029-Jul 3.718 100.870 $325,000
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 7 2028-Jul 3.460 101.047 $250,000
King Cnty Wash Sch Dist No 403 Renton Ref 7 2040-Dec 4.688 102.390 $375,000
Pierce Cnty Wash Sch Dist No 003 Puyallup 7 2033-Dec 4.464 100.316 $160,000
Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 7 2038-Jun 4.183 106.410 $855,000
Seattle Wash Hsg Auth Rev Newholly Phase I Proj-ser A 7 2036-Oct 5.049 84.132 $225,000
Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 7 2055-Dec 5.166 100.584 $2,995,000+
Washington St Ref-various Purp-ser R-d 7 2029-Aug 3.692 100.992 $340,000
Washington St Ref-various Purp-ser R-2025b 7 2037-Jul 4.194 105.540 $415,000
Washington St Motor Vehicle Fuel Tax & 7 2035-Jun 3.879 108.136 $340,000
Washington St Motor Vehicle Fuel Tax & 7 2036-Jun 4.028 107.008 $700,000
Washington St Various Purp-ser A-group 2 7 2036-Aug 4.025 103.385 $975,000
Washington St Various Purp-ser C-bid Group 2 7 2040-Feb 4.637 101.679 $205,000
Washington St Motor Vehicle Fuel Tax & 7 2044-Jun 4.982 99.983 $510,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.